🔥 Yapay Zeka destekli Hisse Seçimleri InvestingPro’da Şimdi %50 İndirimleİNDİRİMİ KULLAN

BIST Sınai (XUSIN)

İstanbul
Döviz TRY
Feragat
14.737,87
+28,32(+0,19%)
Kapanış

BIST Sınai Bileşenler

Son
Yüksek
Düşük
Fark
Zaman
536,50542,00530,50-0,37%68,03K
aa.aa
290,00293,75285,00+0,52%2,71M
aa.aa
13,1913,3813,03+0,53%8,04M
aa.aa
154,50156,00152,30+0,46%606,4K
aa.aa
143,20143,20138,20+3,02%1,98M
aa.aa
1.239,001.254,001.230,00+0,57%31,25K
aa.aa
28,30028,36027,880+0,43%418,99K
aa.aa
35,3035,3234,50+1,50%514,61K
aa.aa
7,8508,1507,560+3,02%13,72M
aa.aa
170,60174,50168,10+0,47%4,13M
aa.aa
19,15019,69019,040-0,16%1,41M
aa.aa
92,0594,1592,05-0,11%1,95M
aa.aa
188,000194,000183,100-0,63%166,94K
aa.aa
3,4803,5903,440+0,58%11,25M
aa.aa
171,90174,50170,50-0,17%432,8K
aa.aa
25,0025,3424,68+1,13%1,55M
aa.aa
39,96040,32039,640-0,05%114,88K
aa.aa
331,000340,750328,5000,00%421,61K
aa.aa
856,50864,50848,50+0,47%65,72K
aa.aa
18,42018,71017,960+1,38%1,12M
aa.aa
17,20017,65017,130-1,26%4,31M
aa.aa
35,32035,80034,820-0,62%396,49K
aa.aa
445,25455,75439,50-1,33%962,79K
aa.aa
38,44038,86036,900+1,96%8,25M
aa.aa
164,00168,20161,70-2,44%988,92K
aa.aa
8,508,508,39+1,07%10,5M
aa.aa
225,200229,000217,500+1,49%174,26K
aa.aa
124,900126,600121,700+1,13%158,23K
aa.aa
855,50857,50826,50+3,20%869,89K
aa.aa
28,84031,00028,400-6,00%2,1M
aa.aa
3,8003,8703,790-0,78%20,11M
aa.aa
11,69011,92011,570-0,60%9M
aa.aa
35,1035,4034,94-0,28%7,1M
aa.aa
3.022,503.050,002.900,00+2,11%33,88K
aa.aa
33,00033,40032,500+0,43%399,66K
aa.aa
8,5108,5408,320+1,55%1,15M
aa.aa
6,2806,3406,150+1,62%5,01M
aa.aa
37,0237,2235,90+1,48%260,63K
aa.aa
24,94026,06024,400-3,93%3,1M
aa.aa
77,30077,35075,650+1,05%1,03M
aa.aa
16,70017,26016,410+0,60%1,09M
aa.aa
6,2206,3006,190-1,11%2,83M
aa.aa
30,06031,76029,860-5,11%1,31M
aa.aa
14,22014,25013,880+1,43%187,12K
aa.aa
53,50053,65051,700+1,04%599,6K
aa.aa
12.830,0013.000,0012.645,00-0,81%14,28K
aa.aa
41,8043,3440,06+5,13%2,08M
aa.aa
205,200206,300201,000+0,89%203,61K
aa.aa
3,9804,4303,900-4,10%71,41M
aa.aa
13,67013,78012,550+7,64%9,87M
aa.aa
7,7807,8107,190+6,43%12,39M
aa.aa
211,10214,00208,90-0,71%117,32K
aa.aa
55,25055,70055,050+0,18%110,63M
aa.aa
18,62018,82018,460-0,59%741,04K
aa.aa
330,00336,50328,00-0,60%58,69K
aa.aa
7,9608,0807,820+0,13%2,56M
aa.aa
1.069,001.082,001.063,00-0,83%883,23K
aa.aa
9,3209,3609,090+1,30%2,76M
aa.aa
34,46035,26034,420-1,43%1,62M
aa.aa
553,50562,50512,50+5,63%1,22M
aa.aa
20,9021,1420,62-0,19%990,66K
aa.aa
167,80167,80154,40+9,96%14,39M
aa.aa
13,28013,44013,110+0,84%1,63M
aa.aa
12,57012,85012,070+2,53%71,35M
aa.aa
3,3103,3803,260+0,91%21,54M
aa.aa
45,86046,60044,220+2,32%11,92M
aa.aa
6,2506,2906,210+0,48%9,26M
aa.aa
254,500261,750254,000-2,86%43,53K
aa.aa
16,34016,59016,160-0,24%27,17M
aa.aa
112,00114,00110,60+0,18%317,5K
aa.aa
2,5902,6802,570-2,63%106,94M
aa.aa
20,7620,9819,72+4,74%4,94M
aa.aa
11,49011,68011,410-0,95%1,29M
aa.aa
29,78030,14028,740+0,95%838,75K
aa.aa
10,7810,8210,51+0,94%802,56K
aa.aa
8.155,008.267,508.012,50+0,06%16,46K
aa.aa
96,6097,3595,55+0,84%674,02K
aa.aa
62,50063,05060,700+1,71%14,35M
aa.aa
23,0023,2022,42+2,68%97,28M
aa.aa
26,10026,34025,840-0,76%786,5K
aa.aa
22,68023,00022,660-0,87%800,81K
aa.aa
31,44032,06031,400-1,19%34,78M
aa.aa
7,1107,1606,910+1,43%4,93M
aa.aa
30,08030,48029,540+0,07%196,83K
aa.aa
96,100100,80095,000-0,93%676,42K
aa.aa
110,500111,700106,900-0,72%100,41K
aa.aa
7,8108,2807,530+0,51%11,01M
aa.aa
11,46011,54011,040+1,33%916,84K
aa.aa
12,52012,60012,070+3,30%4,37M
aa.aa
75,10076,15073,850+0,67%9,09M
aa.aa
1.935,001.981,001.929,00+0,16%20,35K
aa.aa
255,25256,25251,50+0,69%95,56K
aa.aa
639,00651,50635,50-0,31%402,99K
aa.aa
115,600116,800112,000+2,30%615,3K
aa.aa
7,6107,6707,530+0,66%3,97M
aa.aa
23,62024,02023,560-0,59%61,34M
aa.aa
89,3590,1086,40+2,23%372,11K
aa.aa
23,70023,92023,380-1,00%515,91K
aa.aa
90,9092,0088,35+1,68%372,89K
aa.aa
37,14037,50036,000+1,53%1,02M
aa.aa
26,40026,90025,460+2,72%2,47M
aa.aa
46,70048,32045,040-1,48%1,71M
aa.aa
36,24037,66036,240-3,10%1,23M
aa.aa
44,00044,98043,800-0,95%34,33M
aa.aa
55,00055,55049,500+6,08%279,12K
aa.aa
18,39018,57018,130+0,82%396,79K
aa.aa
5,6605,8505,590-1,05%2,36M
aa.aa
7,7408,0407,630-1,28%5,02M
aa.aa
313,00318,00312,25-0,48%2,83M
aa.aa
843,50857,50840,00-0,82%264,96K
aa.aa
7,8508,0407,770-1,88%19,81M
aa.aa
168,40171,50168,20-1,29%18,7M
aa.aa
181,80182,00177,80+1,96%4,19M
aa.aa
19,40019,40016,250+9,98%18,22M
aa.aa
17,36017,63017,210-0,06%433,54K
aa.aa
21,04021,32021,000-0,57%5,84M
aa.aa
78,00079,40077,900-0,76%2,94M
aa.aa
51,65055,00051,650-9,94%6,39M
aa.aa
450,000455,500445,000-0,06%177,58K
aa.aa
35,20035,80034,940+0,57%1,36M
aa.aa
80,60081,25078,900+0,25%539,26K
aa.aa
120,80123,60118,10+1,09%1,13M
aa.aa
16,81017,00016,550+0,06%759,03K
aa.aa
10,13010,2509,960-0,69%3,61M
aa.aa
78,45078,95072,050+6,45%932,69K
aa.aa
29,60030,32029,340-1,46%3,44M
aa.aa
7,3007,5107,250-1,35%6,93M
aa.aa
36,00036,20034,500+3,57%878,83K
aa.aa
12.400,00012.555,00011.800,000+2,78%1,4K
aa.aa
142,000143,800137,100+2,90%2,15M
aa.aa
139,400140,700136,100+0,22%86,5K
aa.aa
11,91011,93011,440+3,21%1,08M
aa.aa
51,30052,80051,150-0,97%187,64K
aa.aa
85,3586,6082,80+1,55%225,52K
aa.aa
116,500122,900111,200-3,24%601,05K
aa.aa
27,24027,30026,500+1,41%1,55M
aa.aa
24,4424,7623,92-0,16%560,88K
aa.aa
11,6711,6911,50+0,60%1,59M
aa.aa
11,85011,97011,710-0,42%2,47M
aa.aa
27,36027,68027,120-1,30%817,43K
aa.aa
206,50206,60190,00+9,49%624,52K
aa.aa
48,86049,50048,280-0,81%289,28K
aa.aa
8.652,509.150,008.507,50-2,81%12,9K
aa.aa
67,80067,80066,050+1,12%806,29K
aa.aa
11,35011,48011,250-0,26%3,37M
aa.aa
9,1709,3909,150-1,61%2,06M
aa.aa
23,3023,6022,980,00%426,52K
aa.aa
40,56041,08040,560-0,10%2,61M
aa.aa
46,8248,1446,10+0,91%5,37M
aa.aa
58,0558,3053,45+9,53%3,54M
aa.aa
3,163,233,15-1,25%13,4M
aa.aa
20,5821,3020,44-2,00%651,18K
aa.aa
27,1827,3026,52-1,66%2,31M
aa.aa
16,0916,3515,97+0,19%1,28M
aa.aa
14,7515,0614,30+0,61%997,86K
aa.aa
26,1026,2425,68+0,23%550,1K
aa.aa
13,4713,7113,02+1,05%2,85M
aa.aa
25,1426,6425,10-4,63%5,88M
aa.aa