Fark | |||||||
---|---|---|---|---|---|---|---|
36,50 | 36,50 | 35,78 | +1,56% | 4,25M | aa.aa | ||
195,60 | 196,70 | 189,00 | +2,41% | 2,5M | aa.aa | ||
14,56 | 14,69 | 14,43 | +0,07% | 8,26M | aa.aa | ||
152,10 | 154,00 | 150,50 | +1,20% | 407,46K | aa.aa | ||
8,21 | 8,26 | 8,09 | +0,12% | 8,08M | aa.aa | ||
919,50 | 935,50 | 905,50 | +0,77% | 28,55K | aa.aa | ||
25,000 | 25,100 | 24,640 | +1,05% | 297,99K | aa.aa | ||
32,08 | 32,10 | 31,50 | +1,01% | 602,73K | aa.aa | ||
7,030 | 7,290 | 6,910 | -1,40% | 5,07M | aa.aa | ||
139,40 | 140,40 | 138,20 | -1,34% | 1,36M | aa.aa | ||
22,100 | 22,180 | 21,720 | 0,00% | 895,9K | aa.aa | ||
65,20 | 65,85 | 64,35 | +1,01% | 560,76K | aa.aa | ||
160,400 | 167,900 | 155,100 | +2,17% | 198,03K | aa.aa | ||
2,710 | 2,730 | 2,690 | +0,37% | 2,11M | aa.aa | ||
151,70 | 153,20 | 150,70 | +0,33% | 208,34K | aa.aa | ||
20,28 | 20,86 | 19,90 | +0,10% | 631,48K | aa.aa | ||
37,460 | 39,260 | 36,340 | +4,93% | 3,24M | aa.aa | ||
341,000 | 348,500 | 327,500 | +4,12% | 595,9K | aa.aa | ||
817,00 | 856,00 | 806,50 | -3,54% | 187,31K | aa.aa | ||
18,850 | 19,060 | 18,510 | +0,05% | 175,41K | aa.aa | ||
6,140 | 6,250 | 6,060 | -0,32% | 3M | aa.aa | ||
25,560 | 25,720 | 25,100 | +0,71% | 164,92K | aa.aa | ||
465,75 | 475,00 | 457,50 | -1,53% | 797K | aa.aa | ||
53,350 | 53,400 | 52,300 | +2,20% | 1,06M | aa.aa | ||
154,50 | 155,00 | 152,20 | +0,26% | 555,79K | aa.aa | ||
6,37 | 6,38 | 6,30 | +0,63% | 4,74M | aa.aa | ||
226,800 | 229,600 | 224,000 | -0,53% | 247,5K | aa.aa | ||
138,800 | 141,700 | 135,700 | -0,79% | 227,2K | aa.aa | ||
50,70 | 51,30 | 49,28 | -1,17% | 7,24M | aa.aa | ||
24,880 | 25,140 | 24,400 | +0,73% | 336,51K | aa.aa | ||
3,690 | 3,830 | 3,660 | -2,89% | 25,52M | aa.aa | ||
8,100 | 8,140 | 7,990 | +1,12% | 2,05M | aa.aa | ||
32,78 | 33,30 | 31,08 | +8,26% | 28,88M | aa.aa | ||
2.347,00 | 2.402,00 | 2.315,00 | -1,63% | 22,76K | aa.aa | ||
23,160 | 23,320 | 22,500 | -0,77% | 255,87K | aa.aa | ||
11,680 | 12,250 | 11,400 | -0,17% | 4,74M | aa.aa | ||
5,050 | 5,090 | 4,950 | +1,81% | 1,9M | aa.aa | ||
29,66 | 30,22 | 29,36 | +0,88% | 621,4K | aa.aa | ||
20,340 | 20,340 | 20,000 | +0,69% | 310,58K | aa.aa | ||
68,550 | 69,900 | 67,800 | -1,51% | 465,82K | aa.aa | ||
15,460 | 15,700 | 15,340 | -0,32% | 584,01K | aa.aa | ||
6,440 | 6,480 | 6,400 | -0,16% | 1,64M | aa.aa | ||
21,620 | 21,900 | 21,500 | -1,28% | 186,42K | aa.aa | ||
16,210 | 16,600 | 14,810 | +6,93% | 2,3M | aa.aa | ||
21,880 | 21,900 | 21,020 | +2,82% | 2,47M | aa.aa | ||
10.127,50 | 10.175,00 | 9.995,00 | +0,30% | 15,09K | aa.aa | ||
56,75 | 57,10 | 56,00 | +0,09% | 316,38K | aa.aa | ||
147,600 | 148,000 | 145,900 | +0,41% | 114,31K | aa.aa | ||
3,810 | 3,830 | 3,720 | +0,26% | 2,14M | aa.aa | ||
11,090 | 11,230 | 10,780 | +0,82% | 1,96M | aa.aa | ||
5,110 | 5,120 | 5,040 | +0,79% | 699,68K | aa.aa | ||
188,20 | 190,80 | 187,00 | +0,11% | 37,31K | aa.aa | ||
47,400 | 47,460 | 46,340 | +1,63% | 46,69M | aa.aa | ||
19,260 | 19,960 | 19,020 | -2,87% | 2,03M | aa.aa | ||
290,50 | 294,00 | 287,50 | +0,26% | 44,17K | aa.aa | ||
7,830 | 7,850 | 7,610 | +1,29% | 2,61M | aa.aa | ||
1.015,00 | 1.016,00 | 990,50 | +0,40% | 981,26K | aa.aa | ||
7,340 | 7,470 | 7,290 | +0,14% | 949,87K | aa.aa | ||
10,180 | 10,600 | 10,120 | 0,00% | 4,4M | aa.aa | ||
395,00 | 400,00 | 374,00 | +4,77% | 575,41K | aa.aa | ||
15,44 | 15,54 | 15,16 | -0,39% | 787,86K | aa.aa | ||
190,60 | 193,60 | 189,20 | -0,16% | 3,53M | aa.aa | ||
10,030 | 10,260 | 9,960 | -1,28% | 2,13M | aa.aa | ||
3,610 | 3,630 | 3,540 | 0,00% | 117,37M | aa.aa | ||
1,940 | 1,950 | 1,900 | +1,04% | 6,35M | aa.aa | ||
34,740 | 34,940 | 34,200 | 0,00% | 2,16M | aa.aa | ||
5,360 | 5,380 | 5,330 | +0,19% | 2,02M | aa.aa | ||
189,500 | 197,000 | 176,800 | +2,27% | 506,07K | aa.aa | ||
15,120 | 15,400 | 14,940 | +0,13% | 34,66M | aa.aa | ||
85,30 | 90,00 | 81,75 | +2,03% | 436,68K | aa.aa | ||
2,130 | 2,140 | 2,110 | 0,00% | 27,46M | aa.aa | ||
13,55 | 13,65 | 12,70 | +5,86% | 4,73M | aa.aa | ||
9,000 | 9,200 | 8,920 | +0,78% | 3,43M | aa.aa | ||
24,380 | 24,680 | 23,780 | +1,75% | 446,4K | aa.aa | ||
9,09 | 9,22 | 8,76 | +3,06% | 2,66M | aa.aa | ||
6.625,00 | 6.732,50 | 6.502,50 | -0,82% | 13,63K | aa.aa | ||
74,50 | 74,80 | 70,75 | +5,08% | 869,11K | aa.aa | ||
59,750 | 60,250 | 58,850 | -0,08% | 3,74M | aa.aa | ||
20,68 | 20,74 | 20,32 | +0,39% | 37,17M | aa.aa | ||
19,640 | 19,870 | 19,310 | -0,81% | 1,06M | aa.aa | ||
17,620 | 17,840 | 17,220 | -0,45% | 1,31M | aa.aa | ||
24,440 | 24,640 | 24,000 | -0,73% | 36,71M | aa.aa | ||
6,020 | 6,050 | 5,930 | -0,33% | 6,6M | aa.aa | ||
27,640 | 30,540 | 26,840 | -1,64% | 2,43M | aa.aa | ||
64,150 | 64,900 | 63,500 | +0,23% | 116,11K | aa.aa | ||
80,250 | 81,650 | 76,200 | +4,97% | 378,47K | aa.aa | ||
5,840 | 5,900 | 5,770 | 0,00% | 1,96M | aa.aa | ||
15,350 | 15,930 | 15,250 | -3,76% | 5,12M | aa.aa | ||
11,390 | 11,460 | 11,210 | +0,62% | 1,38M | aa.aa | ||
56,600 | 56,600 | 54,700 | +2,82% | 4,57M | aa.aa | ||
1.666,00 | 1.725,00 | 1.638,00 | -2,40% | 62,05K | aa.aa | ||
260,75 | 263,50 | 254,25 | +2,36% | 100,88K | aa.aa | ||
433,75 | 443,50 | 431,50 | -1,98% | 291,26K | aa.aa | ||
83,650 | 83,700 | 81,900 | +1,76% | 152,41K | aa.aa | ||
6,030 | 6,090 | 5,960 | 0,00% | 1,24M | aa.aa | ||
18,850 | 18,900 | 18,550 | +0,69% | 34,57M | aa.aa | ||
9,26 | 9,35 | 9,20 | 0,00% | 2,84M | aa.aa | ||
6,380 | 6,400 | 6,300 | -0,16% | 733,1K | aa.aa | ||
9,53 | 9,67 | 9,46 | +0,21% | 1M | aa.aa | ||
30,520 | 30,520 | 29,860 | +1,40% | 318,82K | aa.aa | ||
16,820 | 16,820 | 16,510 | +1,26% | 492,79K | aa.aa | ||
19,430 | 19,820 | 19,300 | -0,82% | 1,68M | aa.aa | ||
20,820 | 20,880 | 20,560 | +0,48% | 314,71K | aa.aa | ||
3,910 | 3,910 | 3,850 | 0,00% | 198,61M | aa.aa | ||
47,500 | 47,640 | 46,400 | +0,68% | 153,17K | aa.aa | ||
18,320 | 18,520 | 17,960 | +0,71% | 1,51M | aa.aa | ||
5,180 | 5,380 | 5,060 | -2,08% | 10,66M | aa.aa | ||
122,700 | 124,700 | 119,400 | +2,34% | 294,64K | aa.aa | ||
5,410 | 5,440 | 5,290 | +0,93% | 969,75K | aa.aa | ||
189,90 | 194,00 | 189,20 | -5,90% | 8,32M | aa.aa | ||
721,50 | 724,50 | 715,00 | -2,17% | 305,26K | aa.aa | ||
6,600 | 6,600 | 6,430 | +2,17% | 7,79M | aa.aa | ||
146,10 | 146,40 | 144,20 | +0,07% | 11,19M | aa.aa | ||
124,90 | 125,40 | 122,20 | +0,64% | 2,46M | aa.aa | ||
10,930 | 11,080 | 10,920 | -0,73% | 4,59M | aa.aa | ||
18,400 | 18,600 | 18,000 | +0,49% | 171,53K | aa.aa | ||
17,630 | 17,700 | 17,500 | +0,11% | 1,25M | aa.aa | ||
58,750 | 58,800 | 57,500 | +0,43% | 2,13M | aa.aa | ||
29,520 | 30,240 | 29,240 | -0,20% | 478,8K | aa.aa | ||
387,000 | 390,000 | 383,500 | -0,51% | 25,61K | aa.aa | ||
24,080 | 24,280 | 23,980 | -0,08% | 1,48M | aa.aa | ||
6,330 | 6,360 | 6,160 | +2,43% | 2,08M | aa.aa | ||
83,75 | 83,75 | 82,10 | +1,33% | 149,8K | aa.aa | ||
19,640 | 21,580 | 19,500 | -3,73% | 7,8M | aa.aa | ||
7,430 | 7,430 | 7,250 | +1,64% | 1M | aa.aa | ||
33,000 | 33,580 | 32,420 | -1,26% | 1,34M | aa.aa | ||
27,180 | 27,380 | 26,700 | -0,51% | 4,35M | aa.aa | ||
33,500 | 34,000 | 33,020 | +0,30% | 211,17K | aa.aa | ||
116,000 | 119,000 | 115,100 | -0,94% | 1,04M | aa.aa | ||
113,000 | 114,400 | 111,100 | +1,35% | 158,75K | aa.aa | ||
11,880 | 11,890 | 11,470 | +2,77% | 1,03M | aa.aa | ||
46,040 | 46,780 | 45,100 | +0,96% | 121,47K | aa.aa | ||
65,00 | 65,85 | 64,05 | +0,39% | 85K | aa.aa | ||
23,000 | 23,100 | 21,620 | +7,68% | 6,84M | aa.aa | ||
25,300 | 25,460 | 24,240 | +1,28% | 2,27M | aa.aa | ||
18,73 | 19,13 | 18,33 | +0,11% | 384,38K | aa.aa | ||
17,36 | 18,96 | 17,30 | -2,91% | 42,69M | aa.aa | ||
10,450 | 10,760 | 10,290 | -0,29% | 9,34M | aa.aa | ||
6,150 | 6,240 | 6,090 | -1,13% | 4,66M | aa.aa | ||
159,10 | 160,90 | 156,60 | +0,70% | 79,36K | aa.aa | ||
8,090 | 8,090 | 7,950 | +0,25% | 451,01K | aa.aa | ||
6.282,50 | 6.370,00 | 6.207,50 | -0,28% | 2,01K | aa.aa | ||
45,380 | 45,380 | 43,620 | +3,18% | 1,32M | aa.aa | ||
9,850 | 10,100 | 9,800 | -1,79% | 3,23M | aa.aa | ||
4,200 | 4,250 | 4,120 | -0,71% | 6,75M | aa.aa | ||
19,55 | 19,88 | 19,18 | +1,09% | 471,3K | aa.aa | ||
36,100 | 36,100 | 35,500 | +1,29% | 1,54M | aa.aa | ||
57,50 | 58,00 | 56,45 | +0,88% | 364,55K | aa.aa | ||
52,80 | 53,30 | 50,60 | +2,52% | 1,52M | aa.aa | ||
4,47 | 4,48 | 4,37 | +2,52% | 16,84M | aa.aa | ||
7,48 | 7,55 | 7,35 | +0,67% | 894,07K | aa.aa | ||
18,62 | 19,13 | 18,10 | +1,53% | 7,17M | aa.aa | ||
13,96 | 14,05 | 13,65 | +1,38% | 679,15K | aa.aa | ||
18,81 | 19,45 | 18,63 | -2,03% | 2,61M | aa.aa | ||
2,24 | 2,24 | 2,18 | +1,82% | 2,83M | aa.aa | ||
17,92 | 17,94 | 17,30 | +2,69% | 1,56M | aa.aa | ||
18,00 | 18,38 | 17,87 | -0,99% | 7,83M | aa.aa | ||
2,62 | 2,64 | 2,58 | +0,77% | 6,95M | aa.aa | ||
28,36 | 28,54 | 28,04 | -0,35% | 1,58M | aa.aa | ||
14,60 | 14,67 | 14,00 | +2,17% | 6,33M | aa.aa | ||
26,46 | 28,18 | 25,62 | +3,28% | 2,41M | aa.aa | ||
20,36 | 20,42 | 19,91 | +1,50% | 2,19M | aa.aa | ||
57,10 | 57,45 | 56,50 | +0,35% | 193,92K | aa.aa | ||
10,18 | 10,43 | 10,14 | -1,83% | 3,82M | aa.aa | ||
47,50 | 47,80 | 46,00 | +1,50% | 424,33K | aa.aa | ||
8,90 | 8,92 | 8,75 | +1,25% | 739,06K | aa.aa | ||
17,17 | 17,94 | 16,93 | +0,88% | 1,91M | aa.aa | ||
14,26 | 15,65 | 14,26 | -4,30% | 28,54M | aa.aa | ||
36,86 | 37,78 | 36,08 | -0,49% | 2,91M | aa.aa | ||
8,88 | 8,92 | 8,78 | +0,45% | 957,13K | aa.aa | ||
38,00 | 38,32 | 37,64 | +1,01% | 518,64K | aa.aa | ||
23,78 | 24,22 | 23,50 | -0,08% | 485,6K | aa.aa | ||
87,80 | 88,50 | 86,75 | +0,92% | 411,49K | aa.aa | ||
38,16 | 38,42 | 37,78 | -0,16% | 142,75K | aa.aa | ||
5,57 | 5,58 | 5,45 | +1,27% | 957,8K | aa.aa | ||
20,40 | 20,44 | 19,89 | +2,36% | 897,87K | aa.aa | ||
49,92 | 50,30 | 49,26 | +1,50% | 2,31M | aa.aa | ||
17,20 | 17,29 | 16,88 | +1,47% | 921,41K | aa.aa | ||
2,34 | 2,39 | 2,27 | 0,00% | 11,79M | aa.aa | ||
9,91 | 10,07 | 9,79 | +0,30% | 3,4M | aa.aa | ||
19,61 | 19,66 | 18,60 | +2,56% | 393,03K | aa.aa | ||
11,58 | 11,58 | 11,32 | +2,03% | 6,39M | aa.aa | ||
23,80 | 24,26 | 23,04 | +1,80% | 769,69K | aa.aa | ||
36,90 | 36,94 | 36,10 | +0,27% | 2,04M | aa.aa | ||
25,02 | 25,04 | 24,20 | +2,04% | 911,06K | aa.aa | ||
6,73 | 6,83 | 6,65 | +0,15% | 668,51K | aa.aa | ||
17,04 | 17,11 | 16,83 | +0,18% | 838,62K | aa.aa | ||
16,05 | 16,16 | 15,86 | -0,93% | 1,45M | aa.aa | ||
5,25 | 5,25 | 5,17 | +1,55% | 3,25M | aa.aa | ||
31,44 | 31,98 | 30,98 | -0,63% | 470,75K | aa.aa | ||
94,90 | 96,50 | 93,50 | -0,78% | 566,79K | aa.aa | ||
14,31 | 14,82 | 14,10 | -2,12% | 2,87M | aa.aa | ||
77,40 | 77,95 | 73,30 | +5,23% | 14,29M | aa.aa | ||
80,90 | 81,70 | 79,75 | +1,25% | 438,16K | aa.aa | ||
24,68 | 24,94 | 24,52 | -0,48% | 1,39M | aa.aa | ||
5,94 | 5,96 | 5,84 | +1,37% | 2,88M | aa.aa | ||
32,40 | 32,80 | 29,82 | +8,43% | 6,2M | aa.aa | ||
286,25 | 291,25 | 278,50 | +0,09% | 749,84K | aa.aa | ||
31,02 | 31,74 | 30,36 | +0,85% | 11,26M | aa.aa | ||
28,78 | 29,10 | 27,50 | +4,20% | 1,43M | aa.aa | ||
18,87 | 19,28 | 18,55 | +1,89% | 3,54M | aa.aa | ||
42,78 | 42,78 | 41,54 | +1,13% | 145,92K | aa.aa | ||
34,34 | 34,34 | 33,40 | +1,66% | 1,04M | aa.aa | ||
34,80 | 34,82 | 34,48 | +0,93% | 339,24K | aa.aa | ||
399,00 | 401,50 | 394,00 | +0,06% | 91,29K | aa.aa | ||
27,82 | 28,24 | 27,68 | +0,65% | 586,55K | aa.aa | ||
40,04 | 40,28 | 38,70 | +2,40% | 1,65M | aa.aa | ||
11,05 | 11,15 | 10,98 | +0,45% | 767,75K | aa.aa | ||
42,90 | 42,90 | 41,62 | +1,37% | 834,68K | aa.aa | ||
26,90 | 27,10 | 26,32 | +0,98% | 345,02K | aa.aa | ||
12,12 | 12,14 | 11,94 | +0,75% | 1,46M | aa.aa | ||
27,34 | 27,34 | 26,44 | +9,98% | 1,85M | aa.aa | ||
14,39 | 15,10 | 13,61 | +2,35% | 102,49M | aa.aa | ||
79,65 | 79,65 | 72,00 | +9,94% | 2,4M | aa.aa | ||
30,60 | 30,78 | 29,96 | +1,06% | 2,1M | aa.aa | ||
22,50 | 22,78 | 22,16 | +0,36% | 1,97M | aa.aa | ||
22,60 | 22,60 | 21,48 | +4,63% | 6,63M | aa.aa | ||
32,66 | 32,86 | 31,90 | +1,49% | 3,12M | aa.aa | ||
37,94 | 38,34 | 37,20 | +1,17% | 2,39M | aa.aa | ||
42,14 | 44,80 | 41,42 | -2,27% | 1,04M | aa.aa | ||
24,70 | 25,56 | 24,30 | +6,28% | 28,51M | aa.aa | ||
16,23 | 16,32 | 16,01 | +1,12% | 5,74M | aa.aa | ||
27,00 | 32,00 | 27,00 | -8,47% | 22,13M | aa.aa | ||
33,18 | 33,22 | 32,22 | +1,47% | 6,95M | aa.aa | ||
36,02 | 37,40 | 34,90 | 0,00% | 26,35M | aa.aa | ||
18,03 | 18,60 | 17,50 | +2,74% | 1,97M | aa.aa | ||
37,58 | 37,72 | 36,12 | +3,81% | 6,14M | aa.aa | ||
43,24 | 44,72 | 42,80 | -1,32% | 1,93M | aa.aa | ||
23,58 | 23,60 | 21,76 | +2,88% | 4,55M | aa.aa | ||
44,34 | 45,22 | 43,48 | -1,38% | 1,04M | aa.aa | ||
75,15 | 77,70 | 71,30 | +5,10% | 5,48M | aa.aa | ||
10,31 | 10,44 | 9,97 | +3,00% | 28,2M | aa.aa | ||
12,25 | 12,39 | 11,92 | +2,94% | 8,83M | aa.aa |