Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
577,50 | 577,50 | 560,00 | +10,00% | 160,67K | xx.xx | ||
248,80 | 248,80 | 236,10 | +2,77% | 4,34M | xx.xx | ||
12,01 | 12,01 | 11,60 | +1,18% | 2,77M | xx.xx | ||
138,10 | 140,50 | 136,20 | -1,57% | 367,39K | xx.xx | ||
136,40 | 137,30 | 129,00 | +6,15% | 2,83M | xx.xx | ||
1.371,00 | 1.448,00 | 1.371,00 | -4,13% | 75,36K | xx.xx | ||
27,480 | 27,760 | 26,540 | +1,78% | 504,94K | xx.xx | ||
33,32 | 33,40 | 32,90 | +1,22% | 443,96K | xx.xx | ||
6,790 | 6,840 | 6,660 | -0,73% | 1,17M | xx.xx | ||
165,00 | 165,50 | 162,00 | -0,24% | 1,99M | xx.xx | ||
15,560 | 15,670 | 15,330 | -0,51% | 620,73K | xx.xx | ||
90,35 | 92,05 | 84,15 | +2,21% | 1,36M | xx.xx | ||
170,000 | 170,300 | 158,700 | +6,25% | 159,85K | xx.xx | ||
3,390 | 3,390 | 3,320 | +2,11% | 3,35M | xx.xx | ||
172,60 | 175,00 | 170,50 | +0,06% | 308,15K | xx.xx | ||
21,78 | 21,78 | 20,98 | +3,13% | 589,02K | xx.xx | ||
40,460 | 40,580 | 37,900 | +2,64% | 165,65K | xx.xx | ||
353,000 | 353,000 | 310,000 | +9,97% | 704,04K | xx.xx | ||
822,00 | 824,00 | 811,50 | +1,17% | 50,21K | xx.xx | ||
16,890 | 16,910 | 16,160 | +2,99% | 801,97K | xx.xx | ||
16,390 | 16,450 | 16,170 | +1,11% | 4,19M | xx.xx | ||
33,960 | 34,340 | 31,680 | +5,86% | 395,1K | xx.xx | ||
427,25 | 436,75 | 424,75 | -1,33% | 474,42K | xx.xx | ||
35,020 | 35,080 | 32,440 | +6,96% | 5,54M | xx.xx | ||
163,20 | 165,00 | 160,20 | +0,74% | 825,66K | xx.xx | ||
7,98 | 8,08 | 7,88 | -0,62% | 18,78M | xx.xx | ||
233,200 | 236,000 | 226,300 | +0,69% | 117,64K | xx.xx | ||
123,000 | 124,500 | 117,800 | +1,82% | 102,93K | xx.xx | ||
825,00 | 840,00 | 812,50 | +1,35% | 774,94K | xx.xx | ||
22,240 | 22,720 | 21,680 | +1,00% | 336,43K | xx.xx | ||
3,720 | 3,760 | 3,590 | +2,20% | 17,06M | xx.xx | ||
11,010 | 11,110 | 10,820 | -0,36% | 8,84M | xx.xx | ||
30,82 | 30,86 | 29,94 | +2,60% | 5,05M | xx.xx | ||
2.925,00 | 2.937,50 | 2.817,50 | +2,09% | 25,2K | xx.xx | ||
31,740 | 31,820 | 30,920 | +1,28% | 245,1K | xx.xx | ||
8,280 | 8,290 | 7,970 | +1,60% | 635,26K | xx.xx | ||
6,070 | 6,120 | 5,810 | +3,23% | 4,91M | xx.xx | ||
38,32 | 39,30 | 35,70 | +5,51% | 826,32K | xx.xx | ||
29,480 | 29,500 | 28,420 | +1,24% | 864,53K | xx.xx | ||
77,600 | 78,500 | 75,150 | +2,65% | 628,16K | xx.xx | ||
15,280 | 15,300 | 14,960 | +0,79% | 711,1K | xx.xx | ||
6,100 | 6,140 | 6,000 | +1,16% | 3,47M | xx.xx | ||
29,940 | 30,700 | 28,800 | +3,10% | 1,25M | xx.xx | ||
13,640 | 13,640 | 13,310 | +1,04% | 257,55K | xx.xx | ||
53,500 | 53,500 | 48,620 | +9,90% | 1,27M | xx.xx | ||
12.297,50 | 12.297,50 | 11.792,50 | +3,95% | 25,42K | xx.xx | ||
38,62 | 38,70 | 37,04 | +2,12% | 209,49K | xx.xx | ||
204,900 | 205,700 | 196,400 | +3,43% | 275,68K | xx.xx | ||
3,400 | 3,420 | 3,230 | +0,89% | 3,25M | xx.xx | ||
12,310 | 12,860 | 11,710 | +4,15% | 3,13M | xx.xx | ||
7,000 | 7,000 | 6,800 | +1,74% | 2,49M | xx.xx | ||
204,80 | 206,00 | 202,40 | +0,99% | 67,58K | xx.xx | ||
51,300 | 52,450 | 50,800 | -0,87% | 123,07M | xx.xx | ||
19,420 | 19,500 | 18,420 | +2,48% | 1,73M | xx.xx | ||
312,00 | 313,00 | 305,00 | +2,13% | 49,62K | xx.xx | ||
8,100 | 8,320 | 7,990 | +1,00% | 2,8M | xx.xx | ||
1.103,00 | 1.105,00 | 1.079,00 | +0,27% | 689,94K | xx.xx | ||
8,880 | 8,890 | 8,640 | +2,66% | 2,47M | xx.xx | ||
37,840 | 38,180 | 36,820 | +1,34% | 1,28M | xx.xx | ||
537,00 | 537,00 | 511,00 | +4,37% | 745,48K | xx.xx | ||
19,48 | 19,59 | 19,20 | +0,10% | 1,41M | xx.xx | ||
132,00 | 134,20 | 130,60 | -1,42% | 3,16M | xx.xx | ||
12,840 | 12,840 | 12,380 | +3,88% | 2,78M | xx.xx | ||
11,770 | 11,850 | 11,570 | -3,45% | 50,32M | xx.xx | ||
3,840 | 3,880 | 3,600 | +4,07% | 34,62M | xx.xx | ||
37,140 | 37,360 | 36,800 | +0,16% | 2,14M | xx.xx | ||
6,210 | 6,250 | 6,140 | +0,49% | 6,56M | xx.xx | ||
232,800 | 235,200 | 225,000 | +0,34% | 28,11K | xx.xx | ||
15,900 | 16,280 | 14,260 | +7,43% | 140,55M | xx.xx | ||
109,40 | 111,20 | 107,00 | 0,00% | 214,56K | xx.xx | ||
2,480 | 2,480 | 2,280 | +9,73% | 186,21M | xx.xx | ||
18,46 | 18,58 | 17,70 | +0,93% | 4,31M | xx.xx | ||
10,650 | 10,700 | 10,500 | +0,19% | 2,7M | xx.xx | ||
28,280 | 28,820 | 27,820 | -0,14% | 419,17K | xx.xx | ||
10,52 | 10,54 | 10,04 | +3,54% | 1,57M | xx.xx | ||
7.742,50 | 7.742,50 | 7.440,00 | +3,51% | 13,6K | xx.xx | ||
89,60 | 89,95 | 86,85 | +1,24% | 759,96K | xx.xx | ||
52,550 | 53,250 | 51,900 | -0,66% | 6,18M | xx.xx | ||
19,95 | 20,14 | 19,75 | -0,75% | 100,89M | xx.xx | ||
24,640 | 24,940 | 23,100 | +1,65% | 1,53M | xx.xx | ||
22,200 | 22,200 | 21,540 | +1,56% | 1,27M | xx.xx | ||
30,620 | 31,000 | 29,940 | +1,86% | 46,45M | xx.xx | ||
7,040 | 7,150 | 6,860 | +1,59% | 4,29M | xx.xx | ||
28,780 | 29,780 | 27,900 | -0,42% | 522,4K | xx.xx | ||
96,800 | 98,150 | 89,100 | +5,91% | 719,79K | xx.xx | ||
108,600 | 109,300 | 103,200 | +4,83% | 118,2K | xx.xx | ||
8,160 | 8,200 | 7,640 | +5,43% | 7,33M | xx.xx | ||
11,530 | 11,530 | 11,110 | +1,05% | 606,62K | xx.xx | ||
11,610 | 11,810 | 11,350 | -0,43% | 2,19M | xx.xx | ||
64,000 | 64,000 | 61,150 | +4,07% | 8,11M | xx.xx | ||
1.912,00 | 1.912,00 | 1.841,00 | +2,19% | 10,8K | xx.xx | ||
239,00 | 243,00 | 236,40 | +1,06% | 83,29K | xx.xx | ||
631,00 | 644,00 | 625,00 | 0,00% | 370,14K | xx.xx | ||
112,300 | 113,900 | 107,500 | +2,65% | 470,37K | xx.xx | ||
7,590 | 7,590 | 7,210 | +3,69% | 5,05M | xx.xx | ||
21,180 | 21,180 | 20,540 | +2,02% | 47,31M | xx.xx | ||
84,00 | 84,50 | 82,80 | -0,36% | 372,08K | xx.xx | ||
23,920 | 23,920 | 23,100 | +1,27% | 519,97K | xx.xx | ||
87,15 | 90,70 | 86,20 | -3,11% | 314,85K | xx.xx | ||
35,380 | 35,520 | 34,540 | +1,55% | 659,37K | xx.xx | ||
24,700 | 24,860 | 23,980 | +1,81% | 743,81K | xx.xx | ||
44,600 | 44,740 | 42,820 | +1,36% | 1,13M | xx.xx | ||
34,900 | 35,460 | 34,320 | +0,29% | 809,78K | xx.xx | ||
42,080 | 42,380 | 41,100 | +0,96% | 31,73M | xx.xx | ||
41,980 | 42,400 | 38,300 | +2,89% | 205,78K | xx.xx | ||
18,900 | 19,110 | 18,630 | 0,00% | 448,4K | xx.xx | ||
5,460 | 5,660 | 5,400 | -3,87% | 3,47M | xx.xx | ||
7,220 | 7,300 | 6,970 | +1,69% | 6,41M | xx.xx | ||
337,50 | 339,75 | 333,50 | -0,37% | 2,29M | xx.xx | ||
902,50 | 909,00 | 891,50 | -0,28% | 255,34K | xx.xx | ||
7,010 | 7,100 | 6,980 | +0,14% | 11,89M | xx.xx | ||
162,40 | 165,20 | 160,80 | -0,85% | 24,18M | xx.xx | ||
174,00 | 174,00 | 165,20 | +4,82% | 6,37M | xx.xx | ||
10,380 | 10,600 | 10,210 | -0,10% | 3,41M | xx.xx | ||
17,740 | 17,750 | 17,150 | +1,43% | 514,38K | xx.xx | ||
20,660 | 20,860 | 20,340 | +0,29% | 2,68M | xx.xx | ||
76,200 | 76,750 | 74,000 | +0,26% | 3,48M | xx.xx | ||
45,900 | 46,380 | 43,360 | +7,24% | 1,44M | xx.xx | ||
471,000 | 479,750 | 450,750 | +3,52% | 216,14K | xx.xx | ||
34,220 | 34,660 | 33,600 | +0,23% | 562,43K | xx.xx | ||
78,850 | 79,000 | 76,050 | +1,41% | 429,08K | xx.xx | ||
107,10 | 107,60 | 105,90 | +0,09% | 213,42K | xx.xx | ||
16,490 | 16,490 | 16,030 | +2,55% | 747,87K | xx.xx | ||
10,180 | 10,200 | 9,850 | +1,80% | 1,46M | xx.xx | ||
74,000 | 74,150 | 69,200 | +2,78% | 288,27K | xx.xx | ||
27,620 | 29,320 | 27,500 | +0,58% | 6,62M | xx.xx | ||
7,840 | 7,900 | 7,390 | +3,98% | 10,85M | xx.xx | ||
36,100 | 37,320 | 35,700 | -2,17% | 458,87K | xx.xx | ||
12.100,000 | 12.500,000 | 11.150,000 | +3,80% | 1,68K | xx.xx | ||
123,000 | 125,000 | 120,600 | +0,57% | 841,17K | xx.xx | ||
135,900 | 137,000 | 127,000 | +4,78% | 110,41K | xx.xx | ||
11,300 | 11,400 | 10,430 | +7,52% | 2,12M | xx.xx | ||
50,900 | 50,900 | 49,600 | +1,80% | 110,65K | xx.xx | ||
83,00 | 83,00 | 75,40 | +4,93% | 120,06K | xx.xx | ||
120,100 | 126,700 | 115,800 | +0,92% | 189,04K | xx.xx | ||
25,440 | 25,500 | 25,000 | -0,16% | 690,6K | xx.xx | ||
23,64 | 23,64 | 22,84 | +1,90% | 402,54K | xx.xx | ||
11,26 | 11,29 | 11,06 | +0,99% | 1,62M | xx.xx | ||
12,150 | 12,230 | 11,710 | +2,53% | 1,89M | xx.xx | ||
26,820 | 26,820 | 26,040 | +1,98% | 597,38K | xx.xx | ||
173,70 | 175,30 | 169,70 | -0,06% | 53,74K | xx.xx | ||
53,600 | 54,400 | 50,300 | +5,41% | 239,92K | xx.xx | ||
8.000,00 | 8.317,50 | 7.760,00 | 0,00% | 8,14K | xx.xx | ||
68,000 | 68,850 | 63,650 | +4,62% | 1,04M | xx.xx | ||
11,630 | 11,640 | 11,110 | +3,19% | 2,53M | xx.xx | ||
9,450 | 9,640 | 9,190 | +2,94% | 4,12M | xx.xx | ||
22,12 | 22,48 | 21,90 | +0,18% | 374,82K | xx.xx | ||
37,480 | 37,640 | 36,800 | +0,97% | 2,24M | xx.xx | ||
45,44 | 46,48 | 45,28 | +0,18% | 2,09M | xx.xx | ||
45,64 | 48,48 | 45,24 | -9,17% | 5,83M | xx.xx | ||
3,41 | 3,43 | 3,31 | +2,71% | 14,65M | xx.xx | ||
20,46 | 20,64 | 19,97 | +0,79% | 497,01K | xx.xx | ||
35,14 | 35,14 | 35,14 | -9,99% | 3,3M | xx.xx | ||
16,14 | 16,53 | 15,74 | -1,82% | 1,09M | xx.xx | ||
14,40 | 14,70 | 14,10 | +0,84% | 559,33K | xx.xx | ||
26,20 | 26,30 | 24,92 | +3,23% | 1,19M | xx.xx | ||
12,96 | 13,02 | 12,53 | +1,81% | 2,29M | xx.xx | ||
26,26 | 26,32 | 25,76 | +1,94% | 12,6M | xx.xx | ||
3,25 | 3,29 | 3,21 | +1,56% | 13,78M | xx.xx | ||
26,32 | 26,70 | 25,80 | -1,42% | 1,13M | xx.xx | ||
11,34 | 11,34 | 11,00 | +0,98% | 568,7K | xx.xx | ||
23,80 | 24,00 | 22,72 | +4,11% | 726,33K | xx.xx | ||
25,80 | 26,50 | 25,58 | -1,15% | 3,22M | xx.xx | ||
68,70 | 68,70 | 67,20 | +0,37% | 206,3K | xx.xx | ||
12,70 | 12,72 | 12,38 | +0,16% | 2,65M | xx.xx | ||
36,36 | 36,40 | 34,06 | +3,30% | 656,86K | xx.xx | ||
11,37 | 11,42 | 11,04 | +1,70% | 2,91M | xx.xx | ||
16,92 | 16,95 | 16,50 | +0,95% | 1,76M | xx.xx | ||
11,68 | 11,69 | 11,30 | +3,09% | 1,33M | xx.xx | ||
27,20 | 27,24 | 26,30 | +2,87% | 1,07M | xx.xx | ||
11,15 | 11,39 | 10,73 | -1,24% | 1,38M | xx.xx | ||
49,10 | 49,74 | 47,92 | +1,53% | 474,8K | xx.xx | ||
28,14 | 28,60 | 27,66 | +1,52% | 246,9K | xx.xx | ||
115,90 | 116,50 | 112,50 | +1,58% | 293,68K | xx.xx | ||
61,15 | 62,05 | 60,30 | -0,24% | 294,62K | xx.xx | ||
5,30 | 5,37 | 5,17 | +2,32% | 1,19M | xx.xx | ||
18,14 | 18,86 | 16,96 | +4,67% | 3,37M | xx.xx | ||
47,46 | 47,78 | 42,58 | +6,80% | 1,53M | xx.xx | ||
55,40 | 56,20 | 55,00 | -0,81% | 513,79K | xx.xx | ||
12,54 | 12,59 | 12,33 | +1,13% | 3,62M | xx.xx | ||
11,37 | 11,42 | 11,20 | -0,18% | 3,71M | xx.xx | ||
18,47 | 18,78 | 17,62 | +2,61% | 283,97K | xx.xx | ||
14,30 | 14,34 | 13,98 | +1,06% | 3,99M | xx.xx | ||
31,42 | 32,00 | 30,16 | +3,15% | 624,44K | xx.xx | ||
52,30 | 53,20 | 51,20 | +1,16% | 2,5M | xx.xx | ||
29,30 | 29,36 | 28,36 | +1,60% | 511,68K | xx.xx | ||
7,72 | 7,74 | 7,41 | +2,66% | 1M | xx.xx | ||
17,41 | 17,58 | 17,10 | 0,00% | 517,57K | xx.xx | ||
14,98 | 15,06 | 14,51 | +0,54% | 630,95K | xx.xx | ||
7,24 | 7,25 | 7,01 | +2,55% | 5,87M | xx.xx | ||
30,98 | 32,00 | 30,98 | -3,43% | 450,33K | xx.xx | ||
130,00 | 130,60 | 123,90 | +2,69% | 131,02K | xx.xx | ||
13,56 | 13,70 | 13,35 | -1,02% | 923,71K | xx.xx | ||
91,60 | 92,05 | 89,60 | +0,44% | 6,88M | xx.xx | ||
94,20 | 94,65 | 91,90 | +0,37% | 553,76K | xx.xx | ||
28,18 | 28,24 | 27,00 | +3,53% | 4,59M | xx.xx | ||
58,45 | 58,45 | 55,90 | +3,09% | 777,48K | xx.xx | ||
42,00 | 42,00 | 39,92 | +4,22% | 1,97M | xx.xx | ||
432,75 | 443,00 | 422,50 | +0,82% | 313,18K | xx.xx | ||
94,85 | 96,20 | 93,70 | -1,35% | 2,34M | xx.xx | ||
32,96 | 32,96 | 32,18 | +1,35% | 1,2M | xx.xx | ||
26,90 | 26,90 | 26,22 | +1,59% | 1,18M | xx.xx | ||
50,30 | 50,45 | 48,26 | +2,65% | 668,34K | xx.xx | ||
40,66 | 41,10 | 40,28 | -0,39% | 1,23M | xx.xx | ||
38,42 | 39,44 | 37,80 | +0,84% | 350,02K | xx.xx | ||
439,25 | 439,50 | 422,50 | +2,33% | 182,3K | xx.xx | ||
30,86 | 32,00 | 30,52 | -3,08% | 1,08M | xx.xx | ||
50,05 | 50,75 | 47,70 | +3,97% | 1,24M | xx.xx | ||
13,48 | 13,58 | 13,29 | -0,15% | 1,19M | xx.xx | ||
52,80 | 53,25 | 51,20 | +1,44% | 444,2K | xx.xx | ||
37,60 | 37,60 | 36,00 | +2,12% | 537,21K | xx.xx | ||
14,50 | 14,52 | 14,00 | +1,54% | 1,22M | xx.xx | ||
31,06 | 31,24 | 30,08 | +1,64% | 1,53M | xx.xx | ||
13,94 | 14,09 | 13,74 | +0,29% | 22,37M | xx.xx | ||
75,20 | 75,75 | 73,85 | +0,33% | 862,54K | xx.xx | ||
35,10 | 35,12 | 33,80 | +2,03% | 1,93M | xx.xx | ||
27,48 | 27,66 | 27,00 | -0,29% | 1,94M | xx.xx | ||
20,90 | 21,00 | 20,28 | +0,87% | 3,05M | xx.xx | ||
41,28 | 41,90 | 39,28 | +2,33% | 3,38M | xx.xx | ||
35,86 | 36,70 | 35,70 | -0,83% | 3,21M | xx.xx | ||
44,68 | 45,96 | 44,00 | -0,22% | 700,06K | xx.xx | ||
26,10 | 26,48 | 25,80 | +0,08% | 2,7M | xx.xx | ||
19,25 | 19,37 | 18,56 | +2,83% | 22,61M | xx.xx | ||
26,12 | 26,44 | 25,26 | +1,48% | 2,78M | xx.xx | ||
22,36 | 23,32 | 21,04 | +4,49% | 9,59M | xx.xx | ||
31,72 | 33,90 | 30,70 | -2,28% | 17,77M | xx.xx |