Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
103,600 | 105,900 | 103,000 | -1,43% | 5,74M | aa.aa | ||
224,400 | 229,800 | 224,400 | -2,01% | 290,25K | aa.aa | ||
2.221,00 | 2.299,00 | 2.212,00 | -1,51% | 65,91K | aa.aa | ||
117,000 | 117,900 | 113,200 | +1,74% | 226,81K | aa.aa | ||
17,210 | 17,470 | 17,000 | +0,35% | 31,28M | aa.aa | ||
58,000 | 58,350 | 55,650 | +4,41% | 7,32M | aa.aa | ||
234,90 | 235,40 | 230,20 | +2,35% | 566,25K | aa.aa | ||
3,380 | 3,400 | 3,160 | +4,97% | 3,68M | aa.aa | ||
680,000 | 689,500 | 631,500 | -2,51% | 29,82K | aa.aa | ||
43,500 | 45,280 | 42,840 | -3,55% | 2M | aa.aa | ||
12,430 | 12,440 | 11,950 | +4,10% | 2,85M | aa.aa | ||
16,270 | 16,530 | 16,060 | -0,18% | 5,87M | aa.aa | ||
27,000 | 27,480 | 26,900 | +0,45% | 1,58M | aa.aa | ||
4,090 | 4,160 | 4,080 | 0,00% | 11,21M | aa.aa | ||
1,350 | 1,380 | 1,340 | -1,46% | 54,03M | aa.aa | ||
6,600 | 6,910 | 6,520 | -3,79% | 4,18M | aa.aa | ||
25,780 | 26,420 | 25,700 | -1,68% | 826,5K | aa.aa | ||
2,990 | 3,030 | 2,980 | -0,33% | 8,76M | aa.aa | ||
222,00 | 223,00 | 218,20 | +1,37% | 12,81M | aa.aa | ||
2,820 | 2,860 | 2,800 | -0,35% | 7,23M | aa.aa | ||
13,570 | 13,950 | 13,440 | -2,30% | 3,47M | aa.aa | ||
8,440 | 9,000 | 8,360 | -3,32% | 43M | aa.aa | ||
7,890 | 8,000 | 7,820 | -0,50% | 557,45K | aa.aa | ||
41,620 | 42,040 | 41,160 | -0,19% | 2,81M | aa.aa | ||
27,760 | 27,760 | 25,380 | +9,98% | 11,64M | aa.aa | ||
21,500 | 23,400 | 20,480 | -0,65% | 2,14M | aa.aa | ||
105,70 | 107,40 | 104,20 | -0,38% | 9,98M | aa.aa | ||
48,220 | 48,620 | 48,140 | -0,04% | 21,37M | aa.aa | ||
275,00 | 278,50 | 273,25 | +0,09% | 2,85M | aa.aa | ||
57,65 | 57,85 | 55,60 | +3,22% | 3,45M | aa.aa | ||
30,200 | 31,600 | 29,580 | -2,58% | 1,93M | aa.aa | ||
438,50 | 443,00 | 429,75 | +0,63% | 469,64K | aa.aa | ||
77,700 | 79,650 | 75,650 | -0,38% | 153,61K | aa.aa | ||
17,140 | 17,490 | 16,800 | -0,17% | 207,88K | aa.aa | ||
6,540 | 6,640 | 6,400 | +1,24% | 7,05M | aa.aa | ||
12,120 | 12,350 | 12,030 | -0,82% | 1,16M | aa.aa | ||
6,700 | 6,920 | 6,580 | -2,19% | 6,4M | aa.aa | ||
13,340 | 13,720 | 13,260 | -1,98% | 6,27M | aa.aa | ||
4,600 | 4,800 | 4,530 | -4,96% | 22,84M | aa.aa | ||
9,570 | 10,060 | 9,560 | +4,59% | 31,96M | aa.aa | ||
34,400 | 35,180 | 34,200 | -0,23% | 535,22K | aa.aa | ||
17,180 | 17,550 | 17,140 | -1,26% | 9,41M | aa.aa | ||
316,00 | 317,75 | 313,75 | +0,32% | 62,48K | aa.aa | ||
1,790 | 1,810 | 1,780 | -0,56% | 9,14M | aa.aa | ||
46,68 | 47,14 | 46,16 | -0,04% | 388,4K | aa.aa | ||
10,88 | 11,58 | 10,73 | -4,23% | 4,75M | aa.aa | ||
16,90 | 17,22 | 16,60 | +0,84% | 2,05M | aa.aa | ||
24,24 | 25,00 | 24,18 | -0,66% | 605,93K | aa.aa | ||
348,00 | 356,00 | 345,25 | -1,69% | 39,75K | aa.aa | ||
6,80 | 7,03 | 6,71 | -0,87% | 2,79M | aa.aa | ||
33,20 | 33,70 | 33,02 | -0,72% | 655,14K | aa.aa | ||
442,50 | 456,25 | 429,00 | +2,91% | 1,09M | aa.aa |