Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
104,100 | 104,300 | 102,000 | +0,48% | 4,35M | xx.xx | ||
222,600 | 223,500 | 217,400 | +1,41% | 164,86K | xx.xx | ||
2.207,00 | 2.212,00 | 2.160,00 | +1,19% | 44,89K | xx.xx | ||
117,000 | 117,600 | 113,500 | +0,52% | 86,02K | xx.xx | ||
16,000 | 16,110 | 15,730 | 0,00% | 25,01M | xx.xx | ||
52,450 | 52,450 | 49,680 | +5,11% | 2,5M | xx.xx | ||
223,70 | 224,00 | 218,50 | +2,10% | 352,72K | xx.xx | ||
2,800 | 2,870 | 2,750 | -1,41% | 871,4K | xx.xx | ||
458,000 | 472,000 | 455,000 | -1,93% | 16,54K | xx.xx | ||
43,760 | 44,320 | 42,980 | +1,81% | 907,03K | xx.xx | ||
12,850 | 12,870 | 12,360 | +2,80% | 1,9M | xx.xx | ||
14,400 | 14,520 | 13,860 | +3,37% | 4,78M | xx.xx | ||
26,460 | 26,600 | 25,000 | +2,96% | 2,37M | xx.xx | ||
3,940 | 3,960 | 3,880 | +0,51% | 11,3M | xx.xx | ||
1,300 | 1,310 | 1,210 | +5,69% | 105,94M | xx.xx | ||
5,320 | 5,360 | 5,060 | +1,33% | 1,03M | xx.xx | ||
25,480 | 25,780 | 25,060 | -0,23% | 809,73K | xx.xx | ||
3,860 | 3,890 | 3,790 | +1,31% | 9,88M | xx.xx | ||
220,40 | 225,10 | 217,00 | -0,99% | 15,18M | xx.xx | ||
2,800 | 2,830 | 2,750 | +1,08% | 5,62M | xx.xx | ||
15,100 | 15,100 | 13,890 | +4,14% | 3,6M | xx.xx | ||
5,530 | 5,590 | 5,400 | +1,47% | 10,94M | xx.xx | ||
7,170 | 7,240 | 7,070 | +0,70% | 564,79K | xx.xx | ||
38,680 | 38,780 | 37,760 | +1,79% | 2,29M | xx.xx | ||
28,060 | 28,260 | 27,180 | +2,78% | 4,29M | xx.xx | ||
12,380 | 12,390 | 11,780 | +2,06% | 552,47K | xx.xx | ||
94,00 | 94,25 | 91,05 | +1,84% | 22,09M | xx.xx | ||
48,480 | 48,620 | 47,780 | +0,46% | 27,88M | xx.xx | ||
258,50 | 261,75 | 253,00 | +0,78% | 1,89M | xx.xx | ||
52,50 | 52,70 | 51,10 | +2,24% | 2,52M | xx.xx | ||
27,600 | 27,840 | 27,240 | -0,58% | 760,27K | xx.xx | ||
379,75 | 380,00 | 365,00 | +4,47% | 1,15M | xx.xx | ||
81,000 | 82,000 | 81,000 | +1,25% | 34,87K | xx.xx | ||
16,230 | 16,550 | 15,520 | +3,77% | 257,29K | xx.xx | ||
4,340 | 4,400 | 4,300 | 0,00% | 3,13M | xx.xx | ||
10,700 | 11,140 | 9,840 | +3,88% | 2,76M | xx.xx | ||
5,940 | 5,950 | 5,740 | +2,24% | 4,61M | xx.xx | ||
13,160 | 13,200 | 12,730 | +2,73% | 3,27M | xx.xx | ||
4,280 | 4,310 | 4,170 | +0,47% | 7,97M | xx.xx | ||
8,730 | 8,840 | 8,240 | +5,18% | 5,06M | xx.xx | ||
39,660 | 42,320 | 39,260 | -0,35% | 2,66M | xx.xx | ||
19,020 | 19,150 | 17,800 | +5,67% | 17,85M | xx.xx | ||
301,50 | 303,00 | 290,50 | +3,25% | 103,64K | xx.xx | ||
1,860 | 1,860 | 1,820 | +1,64% | 6,17M | xx.xx | ||
47,40 | 47,58 | 46,50 | +0,42% | 440,3K | xx.xx | ||
8,35 | 8,60 | 8,22 | -1,07% | 2,29M | xx.xx | ||
16,55 | 16,70 | 15,83 | +2,22% | 2,19M | xx.xx | ||
26,10 | 26,44 | 25,34 | +1,95% | 659,93K | xx.xx | ||
334,50 | 334,50 | 330,00 | +1,29% | 23,22K | xx.xx | ||
6,29 | 6,46 | 6,04 | +3,45% | 1,62M | xx.xx | ||
31,72 | 32,50 | 31,58 | -1,49% | 434,93K | xx.xx | ||
379,00 | 387,50 | 361,25 | +4,05% | 823,84K | xx.xx |