Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
295,75 | 296,00 | 286,00 | +3,41% | 1,84M | aa.aa | ||
3,530 | 3,580 | 3,480 | -0,56% | 4,38M | aa.aa | ||
341,750 | 369,000 | 337,500 | -3,26% | 518,13K | aa.aa | ||
886,50 | 888,50 | 867,00 | +1,43% | 327,5K | aa.aa | ||
6,410 | 6,450 | 6,340 | +0,31% | 1,96M | aa.aa | ||
19,100 | 19,480 | 18,500 | -0,42% | 583,51K | aa.aa | ||
8,160 | 8,340 | 8,120 | -1,09% | 1,09M | aa.aa | ||
18,24 | 18,80 | 18,06 | -1,99% | 3,18M | aa.aa | ||
11,01 | 11,15 | 10,90 | -0,81% | 367,3K | aa.aa | ||
7,350 | 7,440 | 7,080 | +3,81% | 7M | aa.aa | ||
11,420 | 11,510 | 11,300 | +1,06% | 632,18K | aa.aa | ||
8,250 | 8,470 | 8,160 | +1,60% | 4,86M | aa.aa | ||
89,45 | 91,45 | 89,35 | -0,94% | 179,76K | aa.aa | ||
25,280 | 25,580 | 24,980 | +0,72% | 506,68K | aa.aa | ||
91,90 | 92,95 | 91,05 | +1,32% | 143,49K | aa.aa | ||
52,800 | 56,400 | 52,750 | -6,38% | 153,28K | aa.aa | ||
8,790 | 8,830 | 8,520 | +1,97% | 16,04M | aa.aa | ||
171,10 | 173,70 | 168,10 | -0,75% | 4,25M | aa.aa | ||
17,710 | 17,930 | 17,080 | +0,34% | 207,03K | aa.aa | ||
10,710 | 10,800 | 10,500 | -0,09% | 977,74K | aa.aa | ||
14.000,000 | 14.400,000 | 13.650,000 | 0,00% | 1,07K | aa.aa | ||
27,340 | 27,800 | 27,040 | -1,58% | 876,02K | aa.aa | ||
28,700 | 29,340 | 28,680 | -0,76% | 1,05M | aa.aa | ||
16,06 | 16,20 | 15,97 | +0,75% | 466,99K | aa.aa | ||
27,20 | 28,44 | 27,16 | +0,07% | 662,61K | aa.aa | ||
73,00 | 74,00 | 72,30 | +1,11% | 269,3K | aa.aa | ||
15,01 | 15,48 | 15,01 | -0,60% | 1,46M | aa.aa | ||
12,09 | 12,17 | 11,80 | +1,43% | 2,16M | aa.aa | ||
31,62 | 31,98 | 31,26 | +0,32% | 1,17M | aa.aa | ||
12,43 | 12,67 | 12,40 | -0,80% | 3,99M | aa.aa | ||
14,19 | 14,25 | 14,04 | +0,42% | 731,89K | aa.aa | ||
32,00 | 32,36 | 31,50 | +0,50% | 2,47M | aa.aa | ||
6,80 | 6,92 | 6,76 | -0,87% | 2,46M | aa.aa | ||
28,10 | 29,00 | 27,96 | -0,07% | 4,1M | aa.aa | ||
51,65 | 52,40 | 50,30 | +2,79% | 1,06M | aa.aa | ||
41,68 | 41,98 | 41,04 | +0,43% | 182,19K | aa.aa | ||
15,25 | 15,70 | 15,22 | -1,99% | 1,14M | aa.aa | ||
29,78 | 30,16 | 28,46 | +4,42% | 3,79M | aa.aa | ||
36,52 | 36,74 | 36,42 | +0,27% | 2,08M | aa.aa | ||
23,04 | 23,30 | 22,92 | +0,17% | 1,84M | aa.aa | ||
24,30 | 24,64 | 23,94 | +1,59% | 2,94M | aa.aa | ||
19,05 | 19,05 | 17,48 | +9,99% | 65,94M | aa.aa |