Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8,090 | 8,280 | 8,040 | -1,46% | 794,79K | aa.aa | ||
68,75 | 69,65 | 67,55 | +0,81% | 64,53M | aa.aa | ||
2,580 | 2,580 | 2,500 | +1,57% | 90,22M | aa.aa | ||
7,020 | 7,140 | 7,000 | -0,43% | 18,04M | aa.aa | ||
258,75 | 267,50 | 250,75 | -2,91% | 39,88K | aa.aa | ||
101,000 | 103,900 | 100,700 | -2,13% | 7,11M | aa.aa | ||
6,560 | 6,680 | 6,470 | -0,61% | 10,84M | aa.aa | ||
51,80 | 52,20 | 50,05 | +0,88% | 824,62K | aa.aa | ||
135,20 | 139,70 | 134,50 | -1,39% | 650,34K | aa.aa | ||
111,600 | 112,100 | 109,500 | +1,18% | 1,15M | aa.aa | ||
12,080 | 12,400 | 11,900 | +0,08% | 606,24K | aa.aa | ||
8,490 | 9,240 | 8,490 | -5,67% | 1,84M | aa.aa | ||
228,800 | 228,800 | 217,900 | +3,62% | 175,2K | aa.aa | ||
2.195,00 | 2.239,00 | 2.168,00 | -1,04% | 61,33K | aa.aa | ||
121,200 | 124,900 | 119,800 | -2,26% | 266,7K | aa.aa | ||
8,460 | 8,570 | 8,240 | 0,00% | 5,3M | aa.aa | ||
32,000 | 32,280 | 31,160 | -0,37% | 82,57K | aa.aa | ||
4,870 | 4,990 | 4,850 | -1,02% | 2,55M | aa.aa | ||
16,750 | 16,930 | 16,580 | -0,65% | 19,41M | aa.aa | ||
58,750 | 64,800 | 58,000 | -0,59% | 53,24M | aa.aa | ||
240,40 | 253,25 | 235,20 | +1,86% | 1,89M | aa.aa | ||
12,110 | 12,160 | 11,830 | +1,68% | 170,45M | aa.aa | ||
3,000 | 3,010 | 2,880 | +1,01% | 2,86M | aa.aa | ||
665,000 | 686,500 | 636,000 | -4,73% | 37,15K | aa.aa | ||
131,20 | 131,80 | 129,00 | +0,92% | 19,62M | aa.aa | ||
26,060 | 27,260 | 24,220 | +0,39% | 1,01M | aa.aa | ||
41,920 | 43,480 | 41,840 | -2,78% | 685,53K | aa.aa | ||
14,760 | 14,930 | 14,640 | -0,94% | 749,78K | aa.aa | ||
37,380 | 37,700 | 36,400 | -1,16% | 269,46K | aa.aa | ||
12,010 | 12,090 | 11,830 | -0,17% | 1,64M | aa.aa | ||
15,260 | 15,650 | 15,070 | -2,74% | 11,4M | aa.aa | ||
27,360 | 28,020 | 27,280 | -2,36% | 1,65M | aa.aa | ||
4,090 | 4,200 | 4,080 | -2,62% | 18,44M | aa.aa | ||
68,100 | 68,950 | 67,650 | +0,07% | 2,35M | aa.aa | ||
19,41 | 19,57 | 19,17 | 0,00% | 37,19M | aa.aa | ||
5,980 | 6,230 | 5,980 | +0,50% | 738,96K | aa.aa | ||
1,500 | 1,560 | 1,480 | -1,96% | 50,86M | aa.aa | ||
6,400 | 6,710 | 6,370 | -4,48% | 5,08M | aa.aa | ||
10,260 | 10,620 | 10,230 | -2,84% | 1,2M | aa.aa | ||
5.808.000 | 5.808.000 | 5.808.000 | +9,41% | 1 | aa.aa | ||
750.000,00 | 750.000,00 | 706.000,00 | +0,07% | 6 | aa.aa | ||
17,570 | 17,700 | 17,200 | +1,44% | 297,07M | aa.aa | ||
15,850 | 16,500 | 15,840 | -3,88% | 11,55M | aa.aa | ||
27,020 | 27,800 | 26,920 | -1,67% | 437,91K | aa.aa | ||
17,850 | 18,260 | 17,700 | -1,60% | 5,4M | aa.aa | ||
42,000 | 43,240 | 41,920 | -2,33% | 5,82M | aa.aa | ||
3,090 | 3,120 | 3,050 | -0,32% | 9,91M | aa.aa | ||
225,20 | 227,00 | 222,90 | -0,18% | 13,4M | aa.aa | ||
5,270 | 5,450 | 5,240 | -2,59% | 15,59M | aa.aa | ||
2,840 | 2,930 | 2,840 | -2,07% | 5,62M | aa.aa | ||
14,170 | 14,700 | 13,880 | -2,28% | 4,3M | aa.aa | ||
6,040 | 6,350 | 6,040 | -3,97% | 14,08M | aa.aa | ||
9,680 | 9,680 | 8,820 | +10,00% | 68,59M | aa.aa | ||
8,200 | 8,520 | 8,090 | +1,36% | 3,63M | aa.aa | ||
40,160 | 40,800 | 39,720 | -0,99% | 2,02M | aa.aa | ||
9,600 | 9,850 | 9,480 | -1,03% | 3,78M | aa.aa | ||
5,980 | 6,260 | 5,800 | +1,36% | 8,21M | aa.aa | ||
25,140 | 25,200 | 23,280 | +3,37% | 12,24M | aa.aa | ||
435,750 | 440,000 | 429,000 | -0,34% | 140,31K | aa.aa | ||
18,800 | 19,820 | 18,100 | +4,33% | 8,66M | aa.aa | ||
52,650 | 53,250 | 51,350 | -0,38% | 1,26M | aa.aa | ||
106,50 | 108,50 | 105,80 | 0,00% | 12,58M | aa.aa | ||
11,020 | 11,290 | 10,500 | +3,57% | 5,15M | aa.aa | ||
49,640 | 50,150 | 49,340 | -1,12% | 34,73M | aa.aa | ||
4,140 | 4,210 | 4,120 | 0,00% | 50,74M | aa.aa | ||
6,540 | 6,740 | 6,440 | -0,76% | 14,42M | aa.aa | ||
284,75 | 286,25 | 279,75 | +0,35% | 1,58M | aa.aa | ||
15,990 | 16,860 | 15,900 | -2,44% | 3,14M | aa.aa | ||
56,15 | 58,50 | 55,80 | -0,62% | 4,75M | aa.aa | ||
29,840 | 30,920 | 29,560 | -1,26% | 1,21M | aa.aa | ||
54,55 | 56,20 | 54,10 | -0,82% | 1,92M | aa.aa | ||
13,290 | 13,420 | 12,880 | +2,31% | 1,98M | aa.aa | ||
13,010 | 13,150 | 12,870 | -0,76% | 34,24M | aa.aa | ||
23,840 | 23,960 | 23,480 | +0,68% | 20,28M | aa.aa | ||
3,290 | 3,370 | 3,280 | -2,08% | 28,72M | aa.aa | ||
2,160 | 2,170 | 2,120 | 0,00% | 58,98M | aa.aa | ||
447,00 | 455,75 | 439,75 | +0,68% | 796,87K | aa.aa | ||
10,590 | 11,110 | 10,440 | -3,46% | 18,87M | aa.aa | ||
32,260 | 32,640 | 31,980 | +0,19% | 107,78M | aa.aa | ||
30,200 | 31,820 | 29,640 | -2,14% | 478,09K | aa.aa | ||
82,950 | 87,850 | 81,750 | -1,48% | 114,41K | aa.aa | ||
17,900 | 18,200 | 16,700 | +5,11% | 533,05K | aa.aa | ||
6,140 | 6,400 | 5,810 | +4,24% | 21,23M | aa.aa | ||
12,950 | 13,790 | 12,900 | -2,85% | 2,94M | aa.aa | ||
249,800 | 256,500 | 248,800 | -3,46% | 152,8K | aa.aa | ||
6,560 | 6,690 | 6,470 | -1,20% | 4,45M | aa.aa | ||
11,800 | 11,990 | 11,690 | -0,84% | 7,73M | aa.aa | ||
13,860 | 14,180 | 13,860 | -1,63% | 4,47M | aa.aa | ||
4,710 | 4,930 | 4,610 | -0,21% | 19,32M | aa.aa | ||
8,710 | 8,860 | 8,700 | -0,80% | 5,23M | aa.aa | ||
35,780 | 36,960 | 35,560 | -1,97% | 591,39K | aa.aa | ||
3,180 | 3,180 | 3,050 | +3,25% | 92,7M | aa.aa | ||
18,440 | 18,850 | 18,420 | -2,18% | 8,55M | aa.aa | ||
54,300 | 54,400 | 52,850 | +1,78% | 225,57K | aa.aa | ||
20,800 | 21,300 | 20,400 | -0,67% | 1,2M | aa.aa | ||
303,00 | 305,75 | 299,50 | +0,41% | 93,14K | aa.aa | ||
27,500 | 28,300 | 27,280 | +0,29% | 2,76M | aa.aa | ||
8,780 | 9,130 | 8,760 | -3,41% | 5,72M | aa.aa | ||
340,000 | 340,000 | 299,250 | +8,02% | 464,17K | aa.aa | ||
53,10 | 53,50 | 51,30 | +0,57% | 132,1K | aa.aa | ||
114,30 | 118,60 | 111,40 | -3,95% | 764,43K | aa.aa | ||
1,810 | 1,830 | 1,790 | +0,56% | 14,09M | aa.aa | ||
47,70 | 48,82 | 47,28 | -2,05% | 464,59K | aa.aa | ||
13,80 | 13,86 | 13,61 | +0,44% | 496,27K | aa.aa | ||
6,62 | 6,79 | 6,59 | -2,22% | 53,31M | aa.aa | ||
11,40 | 11,79 | 11,02 | -0,44% | 4,14M | aa.aa | ||
12,21 | 12,22 | 11,18 | +9,90% | 16,52M | aa.aa | ||
7,50 | 7,78 | 7,39 | -3,60% | 2,42M | aa.aa | ||
17,20 | 17,89 | 17,05 | -3,48% | 2,41M | aa.aa | ||
33,86 | 34,14 | 32,72 | +1,62% | 1,29M | aa.aa | ||
44,14 | 44,36 | 43,16 | -0,41% | 137,03K | aa.aa | ||
25,60 | 26,64 | 25,48 | -1,54% | 4,49M | aa.aa | ||
24,50 | 26,18 | 24,50 | -3,62% | 1,2M | aa.aa | ||
46,38 | 47,26 | 44,72 | -1,02% | 801,55K | aa.aa | ||
15,12 | 15,68 | 15,04 | -2,95% | 1,96M | aa.aa | ||
1,91 | 1,97 | 1,91 | -66,49% | 25,65M | aa.aa | ||
336,00 | 336,50 | 333,00 | +0,22% | 13,76K | aa.aa | ||
4,54 | 4,65 | 4,49 | -1,52% | 9,25M | aa.aa | ||
6,66 | 6,81 | 6,62 | -2,06% | 1,65M | aa.aa | ||
34,72 | 35,10 | 34,18 | +0,40% | 309,62K | aa.aa | ||
55,70 | 56,60 | 55,35 | 0,00% | 1,34M | aa.aa | ||
38,10 | 38,64 | 36,46 | +3,36% | 679,66K | aa.aa | ||
10,43 | 10,75 | 10,21 | -2,43% | 3,56M | aa.aa | ||
44,32 | 45,78 | 44,24 | -2,68% | 5,88M | aa.aa | ||
27,66 | 28,12 | 27,64 | -1,64% | 793,19K | aa.aa | ||
12,84 | 13,16 | 12,75 | -2,13% | 2,08M | aa.aa | ||
13,26 | 13,38 | 13,17 | -0,90% | 4,31M | aa.aa | ||
21,92 | 22,22 | 21,56 | -0,81% | 1,3M | aa.aa | ||
32,20 | 32,50 | 31,12 | -0,31% | 1,48M | aa.aa | ||
4,94 | 5,09 | 4,93 | -1,20% | 10,27M | aa.aa | ||
4,67 | 5,07 | 4,58 | -5,47% | 44,69M | aa.aa | ||
439,00 | 454,25 | 419,00 | +3,91% | 2,36M | aa.aa | ||
11,40 | 11,52 | 11,27 | -0,44% | 3,96M | aa.aa | ||
3,99 | 4,10 | 3,94 | +0,50% | 14,42M | aa.aa | ||
50,10 | 51,00 | 48,16 | +3,21% | 1,74M | aa.aa | ||
46,74 | 47,00 | 46,30 | +0,52% | 3,24M | aa.aa |