Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
248,80 | 248,80 | 236,10 | +2,77% | 4,34M | xx.xx | ||
15,300 | 15,500 | 14,940 | -0,13% | 6,06M | xx.xx | ||
235,00 | 245,20 | 230,00 | -3,41% | 24,48K | xx.xx | ||
136,40 | 137,30 | 129,00 | +6,15% | 2,83M | xx.xx | ||
42,340 | 42,480 | 41,380 | +1,73% | 3,29M | xx.xx | ||
104,100 | 104,300 | 102,000 | +0,48% | 4,35M | xx.xx | ||
5,280 | 5,310 | 5,140 | +0,57% | 14,43M | xx.xx | ||
108,200 | 108,400 | 100,000 | +7,13% | 3,69M | xx.xx | ||
165,00 | 165,50 | 162,00 | -0,24% | 1,99M | xx.xx | ||
56,95 | 56,95 | 55,45 | +1,24% | 23,24M | xx.xx | ||
90,35 | 92,05 | 84,15 | +2,21% | 1,36M | xx.xx | ||
172,60 | 175,00 | 170,50 | +0,06% | 308,15K | xx.xx | ||
163,20 | 165,00 | 160,20 | +0,74% | 825,66K | xx.xx | ||
825,00 | 840,00 | 812,50 | +1,35% | 774,94K | xx.xx | ||
7,970 | 8,050 | 7,700 | +1,27% | 2,99M | xx.xx | ||
30,600 | 31,000 | 28,980 | +2,00% | 94,15K | xx.xx | ||
261,25 | 261,50 | 253,50 | +1,95% | 1,37M | xx.xx | ||
16,000 | 16,110 | 15,730 | 0,00% | 25,01M | xx.xx | ||
40,480 | 40,500 | 39,300 | +2,22% | 13,63M | xx.xx | ||
51,300 | 52,450 | 50,800 | -0,87% | 123,07M | xx.xx | ||
1.103,00 | 1.105,00 | 1.079,00 | +0,27% | 689,94K | xx.xx | ||
113,00 | 113,40 | 110,30 | +2,08% | 20,3M | xx.xx | ||
22,380 | 22,900 | 21,860 | -2,27% | 405,35K | xx.xx | ||
14,400 | 14,520 | 13,860 | +3,37% | 4,78M | xx.xx | ||
77,400 | 77,400 | 72,850 | +3,75% | 2,02M | xx.xx | ||
18,11 | 18,15 | 17,54 | +2,78% | 35,22M | xx.xx | ||
3,990 | 4,000 | 3,860 | +2,05% | 983,63K | xx.xx | ||
3,840 | 3,880 | 3,600 | +4,07% | 34,62M | xx.xx | ||
1,300 | 1,310 | 1,210 | +5,69% | 105,94M | xx.xx | ||
15,520 | 15,730 | 15,080 | +0,58% | 3,22M | xx.xx | ||
104,200 | 106,300 | 99,650 | +1,07% | 749,59K | xx.xx | ||
535,00 | 535,50 | 524,50 | +1,90% | 952,72K | xx.xx | ||
631,00 | 644,00 | 625,00 | 0,00% | 370,14K | xx.xx | ||
84,00 | 84,50 | 82,80 | -0,36% | 372,08K | xx.xx | ||
23,920 | 23,920 | 23,100 | +1,27% | 519,97K | xx.xx | ||
87,15 | 90,70 | 86,20 | -3,11% | 314,85K | xx.xx | ||
35,380 | 35,520 | 34,540 | +1,55% | 659,37K | xx.xx | ||
24,700 | 24,860 | 23,980 | +1,81% | 743,81K | xx.xx | ||
9,480 | 9,560 | 9,130 | +2,27% | 3,24M | xx.xx | ||
48,480 | 48,620 | 47,780 | +0,46% | 27,88M | xx.xx | ||
4,190 | 4,310 | 4,110 | -2,78% | 102,31M | xx.xx | ||
258,50 | 261,75 | 253,00 | +0,78% | 1,89M | xx.xx | ||
337,50 | 339,75 | 333,50 | -0,37% | 2,29M | xx.xx | ||
27,600 | 27,840 | 27,240 | -0,58% | 760,27K | xx.xx | ||
11,200 | 11,270 | 10,950 | +0,45% | 13,2M | xx.xx | ||
48,66 | 48,66 | 47,00 | +2,96% | 11,6M | xx.xx | ||
902,50 | 909,00 | 891,50 | -0,28% | 255,34K | xx.xx | ||
162,40 | 165,20 | 160,80 | -0,85% | 24,18M | xx.xx | ||
21,460 | 21,500 | 20,700 | +2,98% | 36,36M | xx.xx | ||
76,200 | 76,750 | 74,000 | +0,26% | 3,48M | xx.xx | ||
1,990 | 2,020 | 1,960 | 0,00% | 55,09M | xx.xx | ||
379,75 | 380,00 | 365,00 | +4,47% | 1,15M | xx.xx | ||
32,740 | 32,880 | 32,280 | +0,37% | 89,23M | xx.xx | ||
78,850 | 79,000 | 76,050 | +1,41% | 429,08K | xx.xx | ||
2,870 | 2,890 | 2,820 | 0,00% | 23,69M | xx.xx | ||
219,600 | 220,300 | 215,900 | +0,18% | 5,44M | xx.xx | ||
18,750 | 18,900 | 17,590 | +3,94% | 4,06M | xx.xx | ||
25,440 | 25,500 | 25,000 | -0,16% | 690,6K | xx.xx | ||
7,800 | 7,930 | 7,690 | -0,38% | 3,76M | xx.xx | ||
37,480 | 37,640 | 36,800 | +0,97% | 2,24M | xx.xx | ||
65,45 | 66,00 | 64,25 | +0,85% | 3,66M | xx.xx | ||
109,60 | 110,00 | 105,60 | +1,39% | 903,81K | xx.xx | ||
157,30 | 158,00 | 152,10 | +1,55% | 2,35M | xx.xx | ||
3,25 | 3,29 | 3,21 | +1,56% | 13,78M | xx.xx | ||
31,88 | 32,06 | 30,34 | +3,71% | 4,88M | xx.xx | ||
20,86 | 22,14 | 19,86 | -0,19% | 13,02M | xx.xx | ||
33,86 | 34,18 | 33,06 | -0,12% | 2,29M | xx.xx | ||
26,32 | 26,70 | 25,80 | -1,42% | 1,13M | xx.xx | ||
12,70 | 12,72 | 12,38 | +0,16% | 2,65M | xx.xx | ||
5,31 | 5,31 | 5,15 | +1,72% | 3,19M | xx.xx | ||
55,40 | 56,20 | 55,00 | -0,81% | 513,79K | xx.xx | ||
11,37 | 11,42 | 11,20 | -0,18% | 3,71M | xx.xx | ||
18,47 | 18,78 | 17,62 | +2,61% | 283,97K | xx.xx |