Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
136,40 | 137,30 | 129,00 | +6,15% | 2,83M | xx.xx | ||
33,32 | 33,40 | 32,90 | +1,22% | 443,96K | xx.xx | ||
172,60 | 175,00 | 170,50 | +0,06% | 308,15K | xx.xx | ||
21,78 | 21,78 | 20,98 | +3,13% | 589,02K | xx.xx | ||
33,960 | 34,340 | 31,680 | +5,86% | 395,1K | xx.xx | ||
77,600 | 78,500 | 75,150 | +2,65% | 628,16K | xx.xx | ||
53,500 | 53,500 | 48,620 | +9,90% | 1,27M | xx.xx | ||
38,62 | 38,70 | 37,04 | +2,12% | 209,49K | xx.xx | ||
204,900 | 205,700 | 196,400 | +3,43% | 275,68K | xx.xx | ||
7,000 | 7,000 | 6,800 | +1,74% | 2,49M | xx.xx | ||
19,48 | 19,59 | 19,20 | +0,10% | 1,41M | xx.xx | ||
132,00 | 134,20 | 130,60 | -1,42% | 3,16M | xx.xx | ||
11,770 | 11,850 | 11,570 | -3,45% | 50,32M | xx.xx | ||
1.912,00 | 1.912,00 | 1.841,00 | +2,19% | 10,8K | xx.xx | ||
21,180 | 21,180 | 20,540 | +2,02% | 47,31M | xx.xx | ||
42,080 | 42,380 | 41,100 | +0,96% | 31,73M | xx.xx | ||
162,40 | 165,20 | 160,80 | -0,85% | 24,18M | xx.xx | ||
107,10 | 107,60 | 105,90 | +0,09% | 213,42K | xx.xx | ||
74,000 | 74,150 | 69,200 | +2,78% | 288,27K | xx.xx | ||
135,900 | 137,000 | 127,000 | +4,78% | 110,41K | xx.xx | ||
11,300 | 11,400 | 10,430 | +7,52% | 2,12M | xx.xx | ||
83,00 | 83,00 | 75,40 | +4,93% | 120,06K | xx.xx | ||
23,64 | 23,64 | 22,84 | +1,90% | 402,54K | xx.xx | ||
11,26 | 11,29 | 11,06 | +0,99% | 1,62M | xx.xx | ||
53,600 | 54,400 | 50,300 | +5,41% | 239,92K | xx.xx | ||
8.000,00 | 8.317,50 | 7.760,00 | 0,00% | 8,14K | xx.xx | ||
9,450 | 9,640 | 9,190 | +2,94% | 4,12M | xx.xx | ||
45,44 | 46,48 | 45,28 | +0,18% | 2,09M | xx.xx | ||
35,14 | 35,14 | 35,14 | -9,99% | 3,3M | xx.xx | ||
14,40 | 14,70 | 14,10 | +0,84% | 559,33K | xx.xx | ||
12,96 | 13,02 | 12,53 | +1,81% | 2,29M | xx.xx | ||
26,26 | 26,32 | 25,76 | +1,94% | 12,6M | xx.xx | ||
11,34 | 11,34 | 11,00 | +0,98% | 568,7K | xx.xx | ||
36,36 | 36,40 | 34,06 | +3,30% | 656,86K | xx.xx | ||
11,68 | 11,69 | 11,30 | +3,09% | 1,33M | xx.xx | ||
28,14 | 28,60 | 27,66 | +1,52% | 246,9K | xx.xx | ||
55,40 | 56,20 | 55,00 | -0,81% | 513,79K | xx.xx | ||
14,30 | 14,34 | 13,98 | +1,06% | 3,99M | xx.xx | ||
7,72 | 7,74 | 7,41 | +2,66% | 1M | xx.xx | ||
130,00 | 130,60 | 123,90 | +2,69% | 131,02K | xx.xx | ||
42,00 | 42,00 | 39,92 | +4,22% | 1,97M | xx.xx | ||
439,25 | 439,50 | 422,50 | +2,33% | 182,3K | xx.xx | ||
75,20 | 75,75 | 73,85 | +0,33% | 862,54K | xx.xx |