İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.600,00 | 875,00 | 4.640,00 | 4.560,00 | +0,66% | 176,19M | 4.600,00+0,66% | 12:07:44 | |
BMRI Bank Mandiri Persero Tbk PT | 6.225,00 | 675,00 | 6.300,00 | 6.100,00 | +0,40% | 69,94M | 6.225,00+0,40% | 12:06:00 | |
PGAS Perusahaan Gas Negara Persero | 1.600,00 | 1.500,00 | 1.615,00 | 1.575,00 | +0,63% | 68,23M | 1.600,00+0,63% | 12:14:42 | |
TOWR Sarana Menara Nusantara Tbk | 745,00 | 1.050,00 | 750,00 | 720,00 | +2,05% | 59,87M | 745,00+2,05% | 12:14:44 | |
BBCA Bank Central Asia Tbk | 10.000,00 | 1.400,00 | 10.000,00 | 9.925,00 | +1,01% | 55,85M | 10.000,00+1,01% | 12:05:54 |
İsim | Fiyat |
---|---|
UNTR United Tractors | 23.400,00+1.100+4,93% |
MYOR Mayora Indah | 2.450,00+90+3,81% |
ITMG Indo Tambangraya | 25.800,00+800+3,20% |
TPIA Chandra Asri Petro | 9.200,00+200+2,22% |
TOWR Sarana Menara Nusantara | 745,00+15+2,05% |
İsim | Fiyat |
---|---|
INCO Vale Indonesia | 4.030,00-70-1,71% |
SIDO Jamu dan Farmasi Sido | 745,00-10-1,32% |
BBNI Bank Negar | 4.650,00-60-1,27% |
UNVR Unilever Indonesia | 2.940,00-30-1,01% |
EXCL XL Axiata | 2.170,00-20-0,91% |