XRP ZAR (XRP/ZAR)

6,2400
+0,0100(+0,16%)
  • Açılış:
    6,2400
  • Gün Aralığı:
    6,2300 - 6,3800
  • 52 Hafta:
    4,7200 - 20,8900

XRP ZAR Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
6,24006,24006,38006,23001,25M0.00%
6,24006,30006,30006,14001,64M-0.95%
6,30006,28006,39006,24002,06M+0.32%
6,28006,22006,29006,07002,38M+0.96%
6,22006,41006,41006,14001,98M-2.96%
6,41006,34006,51006,34002,16M+1.10%
6,34006,32006,42006,3000465,50K+0.32%
6,32006,39006,44006,3200630,46K-1.10%
6,39006,26006,42006,25002,01M+2.08%
6,26006,30006,39006,16001,60M-0.63%
6,30006,35006,43006,22002,28M-0.79%
6,35006,37006,62006,19003,24M-0.31%
6,37006,44006,53006,25002,97M-1.24%
6,45006,55006,74006,40002,09M-1.53%
6,55006,22006,90006,16004,39M+5.31%
6,22006,28006,35006,11002,82M-0.96%
6,28006,09006,35005,94003,95M+3.12%
6,09005,80006,09005,70003,52M+5.00%
5,80005,75005,80005,60002,55M+0.87%
5,75006,17006,18005,75003,86M-6.81%
6,17006,15006,28006,11001,32M+0.33%
6,15006,14006,25006,02001,97M+0.16%
6,14006,34006,39006,09002,74M-3.15%
6,34006,33006,39006,01003,70M+0.16%
6,33006,44006,61006,25004,08M-1.71%
6,44006,31006,49006,08003,12M+2.06%
6,31005,93006,40005,93003,67M+6.41%
5,93006,03006,21005,91002,44M-1.66%
6,03005,79006,13005,73002,85M+4.15%
5,79005,76006,02005,66003,45M+0.52%
5,76005,56005,77005,42002,15M+3.60%
5,56005,36005,57005,25003,21M+3.73%
En Yüksek: 6,9000En Düşük: 5,2500Fark: 1,6500Ortalama: 6,1909Fark %: 16,4179