İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,655 | 4,6355 | 4,6655 | 4,593 | +0,43% | 23,89M | 4,655+0,43% | 27/09 | |
ABGek Abengoa B | 0,0062 | 0,0038 | 0,0065 | 0,0037 | 0,00% | 0 | 0,00620,00% | 14/07 | |
SABE Banco de Sabadell SA | 1,9135 | 2,01 | 1,9395 | 1,8955 | -4,98% | 19,64M | 1,9135-4,98% | 27/09 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,936 | 9,954 | 9,976 | 9,834 | -0,20% | 7,3M | 9,936-0,20% | 27/09 | |
TEF Telefonica SA | 4,427 | 4,408 | 4,442 | 4,397 | +0,45% | 6,23M | 4,427+0,45% | 27/09 | |
IBE Iberdrola | 13,715 | 13,795 | 13,82 | 13,615 | +0,37% | 9,14M | 13,715+0,37% | 27/09 | |
CABK Caixabank SA | 5,44 | 5,66 | 5,68 | 5,43 | -3,89% | 15,18M | 5,44-3,89% | 27/09 | |
MAP Mapfre | 2,416 | 2,42 | 2,434 | 2,406 | 0,00% | 2,76M | 2,4160,00% | 27/09 | |
BKIA Bankia SA | 1,784 | 1,784 | 1,802 | 1,739 | 0,00% | 0 | 1,7840,00% | 26/03 | |
COL Inmob colonial | 6,31 | 6,35 | 6,385 | 6,295 | -0,63% | 785,93K | 6,31-0,63% | 27/09 |
İsim | Fiyat |
---|---|
LBK Liberbank | 0,28320,000,00% |
NHH NH Hoteles SA | 4,200,000,00% |
FER Ferrovial | 38,82+0,060+0,15% |
VIS Viscofan | 64,00+0,100+0,16% |
LOG Logista | 27,28+0,04+0,15% |
İsim | Fiyat |
---|---|
BKIA Bankia | 1,7840,000,00% |
SGREN_OLD Gamesa | 18,060,000,00% |
PRS Promotora Informaciones | 0,325-0,0020,00% |
ACX Acerinox | 9,73-0,160-1,62% |
A3M Atresmedia Medios Comunicacion | 4,75+0,025+0,53% |