İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 95,949997 | 95,32 | 96,690002 | 94,529999 | +0,66% | 13,62M | 95,949997+0,66% | 13:06:02 | |
FEES FGC UES | 0,0971 | 0,095 | 0,0979 | 0,0946 | +2,25% | 1,54B | 0,0971+2,25% | 13:13:04 | |
HYDR FGK Rusgidro PAO | 0,5895 | 0,5865 | 0,5915 | 0,581 | +0,51% | 72,4M | 0,5895+0,51% | 13:12:40 | |
IRAO Inter RAO UES | 3,7625 | 3,745 | 3,78 | 3,7095 | +0,47% | 38,3M | 3,7625+0,47% | 13:16:20 | |
RSTI Rossiyskiye Seti PAO | 0,559 | 0,554 | 0,564 | 0,55 | 0,00% | 0 | 0,5590,00% | 20/12 | |
SBER Sberbank Rossii PAO | 288,55 | 285,25 | 289,96 | 283,23 | +1,16% | 21,14M | 288,55+1,16% | 13:06:09 | |
MSNG Mosenergo (Classica) | 2,525 | 2,572 | 2,586 | 2,501 | -1,83% | 38,22M | 2,525-1,83% | 13:15:56 | |
UPRO Unipro | 1,782 | 1,764 | 1,79 | 1,747 | +1,02% | 37,8M | 1,782+1,02% | 13:13:02 | |
GAZP Gazprom | 125,79 | 124,74 | 126,38 | 123,21 | +0,84% | 26,7M | 125,79+0,84% | 13:06:03 | |
SNGS Surgutneftegaz PAO | 27,645 | 27,375 | 27,875 | 27,19 | +0,99% | 16,61M | 27,645+0,99% | 13:12:36 |
İsim | Fiyat |
---|---|
BANE ANK Bashneft | 2.561,00+62,0+2,48% |
TATN_p Tatneft Pref | 634,60-2,80-0,44% |
BANE_p ANK Bashneft Pref | 1.553,00+10,50+0,68% |
RSTI Rossiyskiye Seti PAO | 0,5590,000,00% |
AFKS AFK Sistema | 21,49-0,43-1,94% |
İsim | Fiyat |
---|---|
MSNG Mosenergo (Classica) | 2,525-0,047-1,83% |
MTLR Mechel PAO | 179,74+1,77+0,99% |
AFLT Aeroflot | 55,31+0,20+0,36% |
TATN Tatneft | 651,50+3,00+0,46% |
IRAO Inter RAO UES | 3,7625+0,0175+0,47% |