Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
0,00000825 | 0,00000827 | 0,00000832 | 0,00000819 | 382,49K | -0.24% | |
0,00000827 | 0,00000867 | 0,00000876 | 0,00000819 | 376,89K | -4.61% | |
0,00000867 | 0,00000879 | 0,00000901 | 0,00000860 | 397,82K | -1.37% | |
0,00000879 | 0,00000917 | 0,00000926 | 0,00000860 | 387,94K | -4.14% | |
0,00000917 | 0,00000795 | 0,00000917 | 0,00000791 | 31,08K | +15.35% | |
0,00000795 | 0,00000803 | 0,00000917 | 0,00000764 | 178,25K | -1.00% | |
0,00000803 | 0,00000834 | 0,00000881 | 0,00000734 | 243,33K | -3.72% | |
0,00000834 | 0,00000915 | 0,00001414 | 0,00000829 | 168,21K | -8.85% | |
0,00000915 | 0,00000877 | 0,00000934 | 0,00000877 | 188,48K | +4.33% | |
0,00000877 | 0,00000807 | 0,00000936 | 0,00000776 | 144,03K | +8.67% | |
0,00000807 | 0,00000812 | 0,00000813 | 0,00000779 | 171,49K | -0.62% | |
0,00000812 | 0,00000782 | 0,00000940 | 0,00000746 | 143,23K | +3.84% | |
0,00000782 | 0,00000827 | 0,00000827 | 0,00000770 | 119,63K | -5.44% | |
0,00000827 | 0,00000863 | 0,00000863 | 0,00000806 | 55,00K | -4.17% | |
0,00000863 | 0,00000885 | 0,00000897 | 0,00000855 | 178,29K | -2.49% | |
0,00000885 | 0,00000843 | 0,00000891 | 0,00000819 | 53,15K | +4.98% | |
0,00000843 | 0,00000938 | 0,00000938 | 0,00000843 | 4,37K | -10.13% | |
0,00000938 | 0,00000780 | 0,00000938 | 0,00000780 | 118,20K | +20.26% | |
0,00000780 | 0,00000838 | 0,00000842 | 0,00000775 | 78,89K | -6.92% | |
0,00000838 | 0,00000832 | 0,00000851 | 0,00000728 | 159,63K | +0.72% | |
0,00000832 | 0,00000773 | 0,00000870 | 0,00000685 | 23,77K | +7.63% | |
0,00000773 | 0,00001216 | 0,00001216 | 0,00000773 | 50,50K | -36.43% | |
0,00001216 | 0,00000731 | 0,00001384 | 0,00000731 | 38,44K | +66.35% | |
0,00000731 | 0,00000721 | 0,00000781 | 0,00000721 | 164,03K | +1.39% | |
0,00000721 | 0,00000820 | 0,00000839 | 0,00000721 | 245,41K | -12.07% | |
0,00000820 | 0,00000923 | 0,00000994 | 0,00000804 | 51,09K | -11.16% | |
0,00000923 | 0,00000760 | 0,00001908 | 0,00000738 | 173,88K | +21.45% | |
0,00000760 | 0,00000818 | 0,00000818 | 0,00000757 | 200,85K | -7.09% | |
0,00000818 | 0,00000836 | 0,00000836 | 0,00000809 | 199,80K | -2.15% | |
0,00000836 | 0,00000798 | 0,00000836 | 0,00000798 | 44,38K | +4.76% | |
0,00000798 | 0,00000834 | 0,00000842 | 0,00000778 | 97,65K | -4.32% |