Litecoin MYR (LTC/MYR)

352,00
+14,00(+4,14%)
  • Açılış:
    338,00
  • Gün Aralığı:
    334,00 - 353,00
  • 52 Hafta:
    179,00 - 918,00

Litecoin MYR Geçmiş Verileri

Zaman:
Günlük
26.10.2022 - 26.11.2022
352,00334,00353,00334,001,41K+5.39%
334,00357,00359,00334,001,24K-6.44%
357,00365,00365,00343,002,36K-2.19%
365,00323,00375,00317,009,78K+13.00%
323,00280,00325,00280,004,12K+15.36%
280,00285,00293,00271,001,49K-1.75%
285,00290,00296,00277,001,32K-1.72%
290,00291,00293,00287,000,53K+1.05%
287,00283,00290,00280,000,99K+1.41%
283,00262,00288,00261,001,75K+8.02%
262,00264,00273,00259,001,15K-0.76%
264,00262,00270,00261,000,68K+0.76%
262,00270,00287,00253,002,46K-2.96%
270,00285,00292,00268,001,25K-5.26%
285,00291,00292,00276,000,70K-2.06%
291,00288,00304,00278,003,06K+1.04%
288,00257,00292,00255,003,37K+12.06%
257,00284,00292,00250,004,63K-9.51%
284,00321,00324,00268,007,94K-11.53%
321,00324,00346,00317,003,12K-0.93%
324,00328,00334,00320,001,68K-1.22%
328,00315,00338,00314,003,17K+4.13%
315,00293,00327,00293,004,10K+7.14%
294,00288,00307,00286,002,97K+2.44%
287,00261,00295,00259,007,56K+9.96%
261,00261,00265,00258,000,45K0.00%
261,00262,00266,00256,000,74K-0.38%
262,00264,00268,00259,000,42K-0.76%
264,00259,00269,00258,000,80K+1.93%
259,00258,00260,00253,000,69K+0.39%
258,00264,00266,00257,000,86K-2.27%
264,00261,00269,00261,001,91K+1.15%
En Yüksek: 375,00En Düşük: 250,00Fark: 125,00Ortalama: 291,16Fark %: 34,87