İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 9.900,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.110,00 | 2.050,00 | 3.210,00 | 3.110,00 | -0,96% | 77,02M | 3.110,00-0,96% | 07:59:58 | |
BBCA Bank Central Asia Tbk | 10.100,00 | 1.400,00 | 10.150,00 | 10.100,00 | -0,25% | 11,88M | 10.100,00-0,25% | 07:59:55 | |
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
PWON Pakuwon Jati Tbk | 416,00 | 7.300,00 | 420,00 | 414,00 | -0,95% | 11,25M | 416,00-0,95% | 07:59:55 | |
BMTR Global Mediacom Tbk | 232,00 | 1.250,00 | 234,00 | 228,00 | +1,75% | 29,84M | 232,00+1,75% | 07:59:20 | |
ASII Astra International Tbk | 4.510,00 | 14.850,00 | 4.540,00 | 4.500,00 | -0,44% | 11,87M | 4.510,00-0,44% | 07:59:58 | |
ADRO Adaro Energy Tbk | 3.190,00 | 1.100,00 | 3.230,00 | 3.100,00 | +2,90% | 51,08M | 3.190,00+2,90% | 07:59:58 | |
KLBF Kalbe Farma Tbk PT | 1.575,00 | 7.800,00 | 1.600,00 | 1.570,00 | 0,00% | 9,1M | 1.575,000,00% | 07:59:11 | |
TARA Agung Semesta Sejahtera Tbk PT | 7,00 | 106,00 | 7,00 | 7,00 | 0,00% | 81,8K | 7,000,00% | 07:55:01 |