İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,91 | 4,91 | 4,94 | 4,84 | +0,41% | 468,89M | 4,91+0,41% | 07/01 | |
0939 China Construction Bank Corp | 6,02 | 6,02 | 6,06 | 5,94 | -0,17% | 410,94M | 6,02-0,17% | 07/01 | |
1288 Agricultural Bank Of China | 4,26 | 4,26 | 4,28 | 4,17 | +0,47% | 161,17M | 4,26+0,47% | 07/01 | |
0386 China Petroleum & Chemical Corp Class H | 4,41 | 4,41 | 4,45 | 4,37 | -0,90% | 101,04M | 4,41-0,90% | 07/01 | |
2333 Great Wall Motor Co Ltd | 12,74 | 12,74 | 13,08 | 12,54 | -2,60% | 25,41M | 12,74-2,60% | 07/01 | |
1988 China Minsheng Banking | 3,44 | 3,44 | 3,47 | 3,39 | -0,29% | 62,34M | 3,44-0,29% | 07/01 | |
3333 China Evergrande Group | 0,16 | 0,16 | 0,16 | 0,16 | 0,00% | 0 | 0,160,00% | 07/01 | |
0857 PetroChina Co Ltd Class H | 6,12 | 6,12 | 6,17 | 6,04 | -0,65% | 141,72M | 6,12-0,65% | 07/01 | |
0883 CNOOC | 18,98 | 18,98 | 19,12 | 18,84 | -0,84% | 89,14M | 18,98-0,84% | 07/01 | |
1816 CGN Power Co Ltd | 2,65 | 2,65 | 2,71 | 2,63 | -2,21% | 70,81M | 2,65-2,21% | 07/01 |
İsim | Fiyat |
---|---|
0493 GOME Electrical | 0,019-0,0010,00% |
1288 Agricultural Bank Of China | 4,26+0,02+0,47% |
0656 Fosun International | 4,34+0,02+0,46% |
1060 Alibaba Pictures | 0,47+0,005+2,15% |
2328 PICC Property & Casualty | 11,68-0,06-0,51% |
İsim | Fiyat |
---|---|
3333 China Evergrande | 0,160,000,00% |
2333 Great Wall Motor | 12,74-0,34-2,60% |
0688 China Overseas | 12,34+0,02+0,16% |
3968 China Merchants Bank H | 38,45+0,10+0,26% |
2727 Shanghai Electric H | 2,64+0,060+2,33% |