Investing.com - Önde Gelen Finans Portalı

Ethereum ZAR (ETH/ZAR)

Sembol
Borsa
Para
ETH/ZAR
Investing.comZARGerçek Zamanlı
ETH/ZAR
LunoZARGerçek Zamanlı
ETH/ZAR
SentetikZARGerçek Zamanlı
33.311,0
-118,0(-0,35%)
-Gerçek zamanlı Veriler.
Döviz ZAR
  • Açılış:
    33.429,0
  • Gün Aralığı:
    33.259,0 - 33.455,0
  • 52 Hafta:
    14.500,0 - 53.374,0

Ethereum ZAR Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
02.03.2023 - 02.04.2023
33.311,033.311,033.455,033.170,00,10K0.00%
33.311,033.296,033.584,033.116,00,10K+0.05%
33.296,033.091,033.800,032.700,00,44K+0.62%
33.091,033.123,033.550,032.510,00,48K-0.10%
33.123,032.647,033.800,032.647,00,49K+1.46%
32.647,031.989,032.999,031.800,00,55K+2.06%
31.989,032.800,033.012,031.647,00,41K-2.47%
32.800,032.450,033.200,032.412,00,25K+1.08%
32.450,032.508,032.782,031.988,00,24K-0.18%
32.508,033.418,033.800,032.276,00,46K-2.72%
33.418,032.318,034.000,032.091,00,56K+3.40%
32.318,033.614,033.910,032.006,00,62K-3.86%
33.614,032.581,034.399,032.506,00,80K+3.17%
32.581,033.288,033.869,032.516,00,82K-2.12%
33.288,033.043,034.097,033.000,00,49K+0.74%
33.043,033.455,034.303,033.004,00,63K-1.34%
33.491,031.223,033.600,031.122,00,99K+7.26%
31.223,030.849,031.564,030.601,00,63K+1.21%
30.849,031.234,031.681,030.307,00,74K-1.23%
31.234,030.819,032.643,030.344,01,45K+1.35%
30.819,029.277,031.097,028.980,01,07K+5.36%
29.252,027.412,029.494,027.141,00,43K+6.71%
27.412,026.589,027.526,026.539,00,59K+3.10%
26.589,027.097,027.097,025.538,01,11K-1.87%
27.097,028.826,029.115,026.507,00,65K-6.00%
28.826,029.577,029.699,028.777,00,35K-2.54%
29.577,029.149,029.578,029.000,00,56K+1.47%
29.149,028.961,029.498,028.700,00,46K+0.65%
28.961,028.980,029.296,028.728,00,16K-0.07%
28.980,028.811,029.159,028.685,00,12K+0.59%
28.811,030.207,030.213,028.418,00,51K-4.55%
30.183,030.424,030.555,029.750,00,37K-0.79%
En Yüksek: 34.399,0En Düşük: 25.538,0Fark: 8.861,0Ortalama: 31.226,3Fark %: 9,5