İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 77,92 | 78,48 | 78,75 | 77,72 | -0,71% | 23,75M | 77,92-0,71% | 00:01:29 | |
MFC Manulife Financial Corp | 24,47 | 24,47 | 24,50 | 24,25 | +1,20% | 1,94M | 24,47+1,20% | 18/01 | |
SU Suncor Energy Inc | 22,83 | 22,83 | 23,15 | 22,80 | -2,27% | 3,25M | 22,83-2,27% | 18/01 | |
RY Royal Bank of Canada | 108,37 | 108,37 | 108,60 | 108,28 | +0,03% | 2,99M | 108,37+0,03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 46,99 | 47,01 | 47,21 | 46,58 | -0,04% | 6,57M | 46,99-0,04% | 00:01:29 | |
ENB Enbridge Inc | 44,09 | 44,09 | 44,41 | 43,57 | -1,76% | 2,92M | 44,09-1,76% | 18/01 | |
BNS Bank of Nova Scotia | 74,33 | 74,71 | 74,66 | 73,96 | -0,51% | 10,4M | 74,33-0,51% | 00:01:29 | |
CVE Cenovus Energy Inc | 22,03 | 22,37 | 22,32 | 21,78 | -1,52% | 4,81M | 22,03-1,52% | 00:01:29 | |
OVV Ovintiv Inc | 21,70 | 21,70 | 22,10 | 21,56 | -1,77% | 197,4K | 21,70-1,77% | 18/01 | |
ABX Barrick Gold Corp | 29,60 | 29,60 | 29,84 | 29,50 | +0,48% | 814,41K | 29,60+0,48% | 18/01 |
İsim | Fiyat |
---|---|
BHC Bausch Health | 11,27-0,01-0,09% |
VRN Veren | 7,81-0,05-0,64% |
ENB Enbridge | 44,09-0,79-1,76% |
IMO Imperial Oil | 95,25+0,70+0,74% |
CNR Canadian National Railway | 141,62-0,48-0,34% |
İsim | Fiyat |
---|---|
ADVZ Advanz Pharma | 6,200,000,00% |
TECKb Teck Resources B | 24,95-0,03-0,12% |
MG Magna Intl | 58,00-2,06-3,43% |
L Loblaw | 184,00-4,52-2,40% |
MRU Metro | 90,76+1,02+1,14% |