28.11.2022 87.641 88.494 88.791 86.666 0,36K -0.96% 27.11.2022 88.494 88.658 89.322 88.441 0,21K -0.18% 26.11.2022 88.658 89.247 89.974 88.398 0,49K -0.64% 25.11.2022 89.232 89.069 89.750 87.788 0,59K +0.10% 24.11.2022 89.140 89.253 89.994 88.031 0,57K -0.17% 23.11.2022 89.294 87.330 89.873 86.950 0,70K +2.25% 22.11.2022 87.330 84.344 87.447 83.451 0,76K +3.57% 21.11.2022 84.324 88.259 88.263 83.016 1,41K -4.46% 20.11.2022 88.259 90.250 90.448 87.680 0,29K -2.16% 19.11.2022 90.210 89.897 90.796 89.761 0,24K +0.54% 18.11.2022 89.729 90.016 90.538 89.157 0,61K -0.20% 17.11.2022 89.907 88.607 90.503 87.762 0,72K +1.47% 16.11.2022 88.607 89.225 89.533 86.984 0,66K -0.63% 15.11.2022 89.168 88.024 90.235 87.795 0,46K +1.27% 14.11.2022 88.053 85.399 90.280 83.309 0,83K +3.11% 13.11.2022 85.400 88.550 89.102 84.968 0,68K -3.56% 12.11.2022 88.550 90.576 90.774 88.009 0,44K -2.15% 11.11.2022 90.498 94.424 94.755 88.311 1,80K -4.21% 10.11.2022 94.477 84.183 98.140 83.623 2,46K +12.20% 09.11.2022 84.207 96.871 97.552 82.640 2,68K -13.07% 08.11.2022 96.871 106.730 107.186 91.603 2,57K -9.24% 07.11.2022 106.731 106.723 107.976 105.075 1,12K 0.00% 06.11.2022 106.730 108.318 108.552 106.649 0,28K -1.47% 05.11.2022 108.318 107.544 109.139 107.241 0,31K +0.72% 04.11.2022 107.542 104.353 107.873 104.092 1,59K +3.14% 03.11.2022 104.266 104.578 105.655 103.944 0,93K -0.24% 02.11.2022 104.520 106.036 107.573 104.176 0,77K -1.43% 01.11.2022 106.039 106.964 107.900 105.006 0,79K -0.86% 31.10.2022 106.963 110.382 111.740 105.979 1,05K -3.10% 30.10.2022 110.382 110.428 110.841 108.985 0,30K -0.04% 29.10.2022 110.430 109.384 111.418 109.219 0,39K +0.96% 28.10.2022 109.385 107.964 110.794 106.729 0,64K +1.32%
En Yüksek: 111.740 En Düşük: 82.640 Fark: 29.101 Ortalama: 95.292 Fark %: -19