Bitcoin BRL (BTC/BRL)

87.641
-1.477(-1,66%)
  • Açılış:
    89.118
  • Gün Aralığı:
    86.666 - 88.791
  • 52 Hafta:
    82.640 - 333.826

Bitcoin BRL Geçmiş Verileri

Zaman:
Günlük
28.10.2022 - 28.11.2022
87.64188.49488.79186.6660,36K-0.96%
88.49488.65889.32288.4410,21K-0.18%
88.65889.24789.97488.3980,49K-0.64%
89.23289.06989.75087.7880,59K+0.10%
89.14089.25389.99488.0310,57K-0.17%
89.29487.33089.87386.9500,70K+2.25%
87.33084.34487.44783.4510,76K+3.57%
84.32488.25988.26383.0161,41K-4.46%
88.25990.25090.44887.6800,29K-2.16%
90.21089.89790.79689.7610,24K+0.54%
89.72990.01690.53889.1570,61K-0.20%
89.90788.60790.50387.7620,72K+1.47%
88.60789.22589.53386.9840,66K-0.63%
89.16888.02490.23587.7950,46K+1.27%
88.05385.39990.28083.3090,83K+3.11%
85.40088.55089.10284.9680,68K-3.56%
88.55090.57690.77488.0090,44K-2.15%
90.49894.42494.75588.3111,80K-4.21%
94.47784.18398.14083.6232,46K+12.20%
84.20796.87197.55282.6402,68K-13.07%
96.871106.730107.18691.6032,57K-9.24%
106.731106.723107.976105.0751,12K0.00%
106.730108.318108.552106.6490,28K-1.47%
108.318107.544109.139107.2410,31K+0.72%
107.542104.353107.873104.0921,59K+3.14%
104.266104.578105.655103.9440,93K-0.24%
104.520106.036107.573104.1760,77K-1.43%
106.039106.964107.900105.0060,79K-0.86%
106.963110.382111.740105.9791,05K-3.10%
110.382110.428110.841108.9850,30K-0.04%
110.430109.384111.418109.2190,39K+0.96%
109.385107.964110.794106.7290,64K+1.32%
En Yüksek: 111.740En Düşük: 82.640Fark: 29.101Ortalama: 95.292Fark %: -19