Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | Sentetik | INR | |||
BCHABC/INR | Bitbns | INR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
30.541 | 29.792 | 30.654 | 29.771 | +2.53% | ||
29.788 | 29.135 | 29.869 | 29.125 | +2.24% | ||
29.135 | 29.172 | 29.286 | 28.536 | -0.13% | ||
29.172 | 29.333 | 29.676 | 29.059 | -0.55% | ||
29.333 | 30.142 | 30.421 | 29.106 | -2.68% | ||
30.142 | 32.786 | 32.928 | 30.017 | -8.06% | ||
32.786 | 32.557 | 32.794 | 31.870 | +0.72% | ||
32.553 | 30.385 | 32.691 | 30.151 | +7.12% | ||
30.389 | 32.012 | 32.738 | 28.322 | -5.07% | ||
32.012 | 31.678 | 32.169 | 31.499 | +1.05% | ||
31.678 | 32.146 | 32.607 | 31.540 | -1.46% | ||
32.146 | 32.726 | 32.891 | 31.458 | -1.77% | ||
32.726 | 31.722 | 32.746 | 31.685 | +3.16% | ||
31.722 | 29.686 | 31.935 | 29.231 | +6.80% | ||
29.703 | 31.408 | 31.859 | 29.448 | -5.42% | ||
31.404 | 30.512 | 31.412 | 30.256 | +2.92% | ||
30.512 | 28.720 | 31.265 | 28.333 | +6.24% | ||
28.720 | 28.319 | 28.950 | 28.160 | +1.42% | ||
28.319 | 28.418 | 28.718 | 28.218 | -0.35% | ||
28.418 | 25.545 | 28.480 | 24.980 | +11.25% | ||
25.545 | 26.813 | 26.817 | 25.474 | -4.73% | ||
26.813 | 26.083 | 26.842 | 25.849 | +2.80% | ||
26.083 | 26.337 | 26.337 | 24.563 | -0.97% | ||
26.337 | 28.086 | 28.129 | 26.304 | -6.23% | ||
28.086 | 30.451 | 30.475 | 27.905 | -7.77% | ||
30.451 | 30.544 | 30.863 | 30.292 | -0.30% | ||
30.544 | 30.917 | 31.120 | 30.474 | -1.21% | ||
30.917 | 30.370 | 31.062 | 30.299 | +1.80% | ||
30.370 | 30.591 | 30.737 | 30.303 | -0.71% | ||
30.587 | 30.733 | 31.450 | 30.520 | -0.48% | ||
30.733 | 28.132 | 30.870 | 28.086 | +9.25% |