Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BCH/AUD | Investing.com | AUD | |||
BCH/AUD | Sentetik | AUD | |||
BCHABC/AUD | BTC Markets | AUD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
628,18 | 578,83 | 628,18 | 578,83 | 0,02K | +8.53% | |
578,83 | 551,86 | 578,83 | 551,86 | 0,00K | +4.89% | |
551,86 | 563,04 | 563,04 | 543,67 | 0,01K | -1.99% | |
563,04 | 560,00 | 563,04 | 548,00 | 0,01K | +0.54% | |
560,00 | 585,00 | 590,97 | 560,00 | 0,01K | -4.27% | |
585,00 | 578,50 | 597,70 | 578,50 | 0,00K | +1.12% | |
578,50 | 593,98 | 596,69 | 578,50 | 0,01K | -2.61% | |
593,98 | 547,18 | 595,33 | 547,18 | 0,00K | +8.55% | |
547,18 | 566,64 | 566,64 | 547,18 | 0,01K | -3.43% | |
566,64 | 551,98 | 569,94 | 543,81 | 0,01K | +2.66% | |
551,98 | 555,05 | 582,84 | 534,14 | 0,00K | -0.55% | |
555,05 | 584,87 | 595,73 | 532,73 | 0,01K | -5.10% | |
584,87 | 546,88 | 584,87 | 538,31 | 0,00K | +6.95% | |
546,88 | 553,73 | 569,91 | 546,88 | 0,00K | -1.24% | |
553,73 | 520,70 | 560,75 | 520,70 | 0,00K | +6.34% | |
520,70 | 518,00 | 520,70 | 505,09 | 0,01K | +0.52% | |
518,00 | 500,00 | 537,84 | 500,00 | 0,01K | +3.60% | |
500,00 | 495,07 | 508,80 | 491,66 | 0,01K | +1.00% | |
495,07 | 482,69 | 506,00 | 482,69 | 0,00K | +2.56% | |
482,69 | 470,02 | 499,57 | 449,03 | 0,03K | +2.70% | |
470,02 | 491,11 | 504,32 | 470,02 | 0,14K | -4.29% | |
491,11 | 483,00 | 501,99 | 483,00 | 0,00K | +1.68% | |
483,00 | 499,80 | 505,07 | 433,16 | 0,02K | -3.36% | |
499,80 | 549,98 | 549,98 | 499,80 | 0,01K | -9.12% | |
549,98 | 578,25 | 578,57 | 538,43 | 0,00K | -4.89% | |
578,25 | 583,70 | 583,70 | 577,67 | -0.93% | ||
583,70 | 583,93 | 597,54 | 583,70 | 0,00K | -0.04% | |
583,93 | 552,20 | 583,93 | 552,20 | 0,02K | +5.75% | |
552,20 | 578,65 | 580,27 | 552,20 | 0,02K | -4.57% | |
578,65 | 562,39 | 609,44 | 562,39 | 0,00K | +2.89% | |
562,39 | 569,42 | 576,98 | 542,71 | 0,01K | -1.23% |