İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2,145 | 2,15 | 2,15 | 2,115 | -0,23% | 772,04K | 2,145-0,23% | 04:25:04 | |
TLS Telstra Group Ltd | 4,06 | 4,06 | 4,075 | 4,03 | 0,00% | 3,16M | 4,060,00% | 04:25:00 | |
S32 South32 Ltd | 3,41 | 3,40 | 3,48 | 3,39 | +0,29% | 2,32M | 3,41+0,29% | 04:25:17 | |
FMG Fortescue Metals Group | 17,485 | 18,05 | 18,12 | 17,42 | -3,13% | 4,34M | 17,485-3,13% | 04:37:26 | |
QAN Qantas Airways Ltd | 5,43 | 3,50 | 5,96 | 4,20 | +55,14% | 10,19M | 5,43+55,14% | 17/05 | |
STO Santos Ltd | 6,94 | 6,86 | 6,945 | 6,84 | +1,17% | 1,78M | 6,94+1,17% | 04:24:46 | |
MGR Mirvac Group | 1,90 | 1,88 | 1,90 | 1,88 | +0,80% | 2,64M | 1,90+0,80% | 04:52:00 | |
SCG Scentre Group Ltd | 3,55 | 3,55 | 3,55 | 3,50 | -0,14% | 1,43M | 3,55-0,14% | 04:25:01 | |
SYD Sydney Airport Holdings Ltd | 8,72 | 8,71 | 8,73 | 8,705 | 0,00% | 0 | 8,720,00% | 09/02 | |
BHP BHP Group Ltd | 38,71 | 38,98 | 39,00 | 38,66 | -0,69% | 2,38M | 38,71-0,69% | 04:28:46 |
İsim | Fiyat |
---|---|
QBE QBE Ins. | 19,84+0,030+0,15% |
QAN Qantas Airways | 5,43+1,930+55,14% |
AMP AMP | 1,635+0,015+0,93% |
DXS Dexus | 6,78+0,040+0,59% |
MGR Mirvac | 1,90+0,02+0,93% |
İsim | Fiyat |
---|---|
SYD Sydney Airport | 8,720,000,00% |
S32 South32 | 3,41+0,010+0,29% |
NCM Newcrest Min. | 23,350,000,00% |
TCL Transurban | 13,555-0,185-1,35% |
WES Wesfarmers | 71,55-0,370-0,51% |