Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
210,01 | 210,20 | 208,36 | +1,10% | 12,88K | xx.xx | ||
101,99 | 102,69 | 101,50 | -0,18% | 9,76K | xx.xx | ||
50,05 | 51,65 | 50,00 | -1,15% | 41,86K | xx.xx | ||
103,82 | 104,25 | 103,48 | -0,17% | 27,45K | xx.xx | ||
158,99 | 159,20 | 157,52 | +0,77% | 45,59K | xx.xx | ||
115,89 | 115,90 | 115,24 | +0,23% | 12,63K | xx.xx | ||
64,86 | 65,25 | 64,02 | +0,40% | 24,83K | xx.xx | ||
104,59 | 104,66 | 104,14 | +0,42% | 71,23K | xx.xx | ||
154,90 | 154,90 | 152,00 | +1,45% | 40,31K | xx.xx | ||
10,13 | 10,21 | 10,13 | -0,59% | 852,79K | xx.xx | ||
97,79 | 98,50 | 97,50 | -0,19% | 5,28K | xx.xx | ||
86,67 | 86,95 | 86,40 | +0,06% | 18,44K | xx.xx | ||
8,15 | 8,20 | 8,08 | -0,61% | 1,08M | xx.xx | ||
66,05 | 66,75 | 66,00 | +0,08% | 7,24K | xx.xx | ||
96,09 | 96,11 | 95,70 | +0,09% | 125,42K | xx.xx | ||
10,83 | 10,89 | 10,80 | +0,09% | 73,98K | xx.xx | ||
115,32 | 115,50 | 114,01 | +1,30% | 49,92K | xx.xx | ||
108,87 | 109,80 | 108,20 | +0,45% | 16,8K | xx.xx | ||
111,89 | 112,45 | 111,38 | -0,53% | 106,61K | xx.xx | ||
108,44 | 108,47 | 108,31 | +0,18% | 10,91K | xx.xx | ||
70,20 | 70,88 | 70,00 | -0,92% | 22,32K | xx.xx | ||
7,49 | 7,50 | 7,40 | +0,67% | 286,59K | xx.xx | ||
71,69 | 72,40 | 71,50 | -0,78% | 79,39K | xx.xx | ||
98,54 | 98,57 | 97,80 | +1,27% | 84,86K | xx.xx | ||
90,20 | 90,58 | 89,81 | +0,22% | 43,64K | xx.xx | ||
121,57 | 122,36 | 121,32 | -0,20% | 53,13K | xx.xx | ||
127,87 | 127,99 | 126,65 | +0,80% | 19,76K | xx.xx | ||
112,22 | 112,35 | 110,72 | +1,41% | 20,14K | xx.xx | ||
104,37 | 104,96 | 104,00 | +0,22% | 66,23K | xx.xx | ||
9,96 | 9,97 | 9,91 | -0,20% | 364,03K | xx.xx | ||
82,35 | 83,15 | 82,00 | +0,65% | 23,56K | xx.xx | ||
9,95 | 9,97 | 9,88 | +0,30% | 199,78K | xx.xx | ||
106,74 | 107,58 | 106,65 | +0,04% | 13,16K | xx.xx | ||
28,29 | 28,38 | 28,15 | +0,07% | 23,04K | xx.xx | ||
93,95 | 94,44 | 93,80 | +0,09% | 23,45K | xx.xx | ||
87,97 | 88,17 | 87,42 | +0,63% | 19,52K | xx.xx | ||
56,88 | 56,90 | 56,05 | +1,17% | 20,36K | xx.xx | ||
89,66 | 90,43 | 89,60 | -0,54% | 21,86K | xx.xx | ||
96,93 | 97,49 | 96,65 | +0,34% | 96,84K | xx.xx | ||
88,75 | 89,36 | 88,40 | -0,50% | 37,55K | xx.xx | ||
6,94 | 6,98 | 6,91 | +0,14% | 123,44K | xx.xx | ||
17,69 | 17,83 | 17,36 | -0,51% | 17,64K | xx.xx | ||
113,10 | 113,15 | 112,20 | +0,80% | 27,13K | xx.xx | ||
85,71 | 85,89 | 85,11 | +0,25% | 27,57K | xx.xx | ||
72,72 | 73,10 | 72,63 | 0,00% | 823 | xx.xx | ||
91,90 | 91,94 | 91,44 | -0,04% | 7,75K | xx.xx | ||
7,77 | 7,81 | 7,65 | +0,39% | 83,13K | xx.xx | ||
87,10 | 87,49 | 86,94 | +0,14% | 13,22K | xx.xx | ||
43,90 | 44,43 | 43,75 | -0,86% | 14,29K | xx.xx | ||
104,75 | 105,04 | 104,40 | +0,11% | 98,09K | xx.xx | ||
1,46 | 1,47 | 1,44 | -0,68% | 51,59K | xx.xx | ||
90,57 | 90,99 | 88,95 | +1,46% | 66,92K | xx.xx | ||
60,20 | 60,37 | 60,06 | +0,47% | 6,7K | xx.xx | ||
85,57 | 87,16 | 85,32 | -1,28% | 21,26K | xx.xx | ||
94,98 | 95,25 | 94,80 | +0,19% | 31,32K | xx.xx | ||
82,65 | 83,00 | 82,47 | -0,35% | 22,29K | xx.xx | ||
93,10 | 93,20 | 92,05 | +1,16% | 50,53K | xx.xx | ||
40,10 | 40,41 | 40,00 | +0,20% | 16,53K | xx.xx | ||
9,14 | 9,19 | 9,10 | -0,98% | 270,42K | xx.xx | ||
8,30 | 8,38 | 8,29 | -0,36% | 69,33K | xx.xx | ||
74,12 | 74,36 | 73,81 | +0,37% | 6,29K | xx.xx | ||
82,15 | 82,48 | 81,76 | -0,56% | 22,12K | xx.xx | ||
8,84 | 8,88 | 8,79 | +0,11% | 309,45K | xx.xx | ||
3,17 | 3,20 | 3,15 | -0,31% | 58,38K | xx.xx | ||
94,37 | 94,38 | 93,70 | +0,33% | 3,94K | xx.xx |