İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HELI Jaya Trishindo Tbk PT | 615,00 | 110,00 | 635,00 | 565,00 | +9,82% | 50,89M | 615,00+9,82% | 12:14:39 | |
HATM Habco Trans Maritima Tbk PT | 228,00 | 160,00 | 236,00 | 226,00 | -2,56% | 34,36M | 228,00-2,56% | 12:07:36 | |
MPXL MPX Logistics International Tbk PT | 147,00 | 108,00 | 156,00 | 143,00 | -5,77% | 29,11M | 147,00-5,77% | 12:04:47 | |
GIAA Garuda Indonesia Persero Tbk | 63,00 | 750,00 | 65,00 | 63,00 | -3,08% | 15,85M | 63,00-3,08% | 12:14:32 | |
ASSA Adi Sarana Armada Tbk | 760,00 | 390,00 | 790,00 | 710,00 | -3,18% | 15,49M | 760,00-3,18% | 12:14:39 |
İsim | Fiyat | |
---|---|---|
HELI Jaya Trishindo | 615,00 | +55 | +9,82%
KLAS Maxindo Karya Anugerah | 74,00 | +2,00 | +2,78%
SAPX Satria Antaran Prima | 715,00 | +10 | +1,42%
NELY Pelayaran Nelly | 505,00 | 0,00 | 0,00%
CMPP AirAsia Indonesia Tbk PT | 65,00 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
MIRA Mitra Int | 5,00 | -1.170 | -99,57%
MITI Mitra Investindo | 172,00 | -428 | -71,33%
BPTR Batavia Prosperindo Trans | 63,00 | -37 | -37,00%
WEHA Weha Transportasi | 107,00 | -10 | -8,55%
TAXI Express Transindo | 16,00 | -1 | -5,88%