Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
250 | 258 | 246 | +0,81% | 18,1K | aa.aa | ||
70 | 70 | 70 | 0,00% | 0 | aa.aa | ||
690 | 690 | 690 | 0,00% | 200 | aa.aa | ||
2.070 | 2.100 | 2.070 | -0,48% | 36,8K | aa.aa | ||
220 | 224 | 220 | -0,90% | 131,2K | aa.aa | ||
183 | 183 | 183 | +2,23% | 300 | aa.aa | ||
715 | 725 | 705 | 0,00% | 2,54M | aa.aa | ||
4.840 | 4.880 | 4.840 | 0,00% | 2,1K | aa.aa | ||
780 | 780 | 770 | +0,65% | 892,6K | aa.aa | ||
4.520 | 4.540 | 4.480 | -0,22% | 33,13M | aa.aa | ||
26 | 26 | 25 | 0,00% | 17,59M | aa.aa | ||
16 | 17 | 16 | -5,88% | 70,8K | aa.aa | ||
87 | 88 | 85 | +1,16% | 1,36M | aa.aa | ||
436 | 436 | 436 | 0,00% | 0 | aa.aa | ||
6.675 | 6.700 | 6.625 | 0,00% | 737,5K | aa.aa | ||
9 | 9 | 8 | +12,50% | 3,39M | aa.aa | ||
5 | 5 | 4 | +25,00% | 5,76M | aa.aa | ||
24 | 24 | 24 | +9,09% | 158,2K | aa.aa | ||
272 | 276 | 270 | -1,45% | 21,54M | aa.aa | ||
635 | 640 | 625 | 0,00% | 13,8K | aa.aa | ||
15 | 15 | 15 | 0,00% | 438,3K | aa.aa | ||
410 | 412 | 406 | -0,49% | 244,1K | aa.aa | ||
123 | 126 | 121 | -69,25% | 45K | aa.aa | ||
48 | 48 | 43 | +9,09% | 52,14M | aa.aa | ||
5 | 5 | 5 | 0,00% | 383,7K | aa.aa | ||
386 | 386 | 382 | +0,52% | 3,14M | aa.aa | ||
79 | 81 | 78 | -1,25% | 1,09M | aa.aa | ||
50 | 52 | 50 | 0,00% | 0 | aa.aa | ||
25.300 | 25.500 | 24.900 | +2,64% | 7,63M | aa.aa | ||
181 | 192 | 181 | +0,56% | 66K | aa.aa | ||
370 | 382 | 370 | -2,63% | 17,9K | aa.aa | ||
420 | 460 | 420 | -6,67% | 500 | aa.aa | ||
448 | 456 | 446 | -0,44% | 59,6K | aa.aa | ||
3 | 3 | 3 | +50,00% | 10,71M | aa.aa | ||
352 | 352 | 346 | +0,57% | 3,85M | aa.aa | ||
350 | 366 | 332 | +2,34% | 27K | aa.aa | ||
156 | 159 | 154 | -1,89% | 161,6K | aa.aa | ||
935 | 935 | 905 | +1,63% | 400 | aa.aa | ||
870 | 895 | 870 | -2,25% | 14,49M | aa.aa | ||
520 | 530 | 520 | -0,95% | 775,8K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
312 | 312 | 306 | +0,65% | 100,9K | aa.aa | ||
173 | 178 | 172 | -1,70% | 1,34M | aa.aa | ||
446 | 448 | 446 | +3,72% | 200 | aa.aa | ||
350 | 370 | 350 | -0,57% | 6,6K | aa.aa | ||
334 | 336 | 334 | 0,00% | 66,7K | aa.aa | ||
12 | 12 | 10 | +9,09% | 212,6K | aa.aa | ||
1.035 | 1.100 | 1.035 | -8,41% | 8K | aa.aa | ||
20 | 20 | 20 | +5,26% | 227,3K | aa.aa | ||
228 | 240 | 226 | -3,39% | 5,01M | aa.aa | ||
127 | 129 | 125 | -0,78% | 882,3K | aa.aa | ||
51 | 51 | 50 | 0,00% | 808,5K | aa.aa | ||
141 | 142 | 140 | 0,00% | 58,4K | aa.aa | ||
50 | 50 | 50 | 0,00% | 57,9K | aa.aa | ||
20,00 | 20,00 | 19,00 | 0,00% | 2,12M | aa.aa | ||
53,00 | 86,00 | 52,00 | -33,75% | 1,13B | aa.aa | ||
8,00 | 8,00 | 8,00 | 0,00% | 10,87M | aa.aa | ||
288,00 | 290,00 | 278,00 | +2,86% | 143,03M | aa.aa | ||
99,00 | 99,00 | 97,00 | 0,00% | 368,5K | aa.aa | ||
53,00 | 53,00 | 52,00 | 0,00% | 463,7K | aa.aa | ||
78,00 | 78,00 | 76,00 | +1,30% | 1,35M | aa.aa | ||
137,00 | 139,00 | 136,00 | -2,14% | 2,53M | aa.aa | ||
545,00 | 550,00 | 530,00 | +1,87% | 19,22M | aa.aa | ||
122,00 | 125,00 | 121,00 | -0,81% | 2,41M | aa.aa |