İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 65,00 | 140,00 | 65,00 | 63,00 | +3,17% | 262,59M | 65,00+3,17% | 11:47:33 | |
BULL Buana Listya Tama Tbk PT | 135,00 | 155,00 | 136,00 | 131,00 | +3,05% | 196,39M | 135,00+3,05% | 11:46:48 | |
DEWA Darma Henwa Tbk | 66,00 | 335,00 | 68,00 | 65,00 | -80,30% | 158,41M | 66,00-80,30% | 11:47:14 | |
BUMI Bumi Resources Tbk | 80,00 | 4.500,00 | 80,00 | 78,00 | +2,56% | 92,6M | 80,00+2,56% | 11:46:53 | |
ADRO Adaro Energy Tbk | 3.180,00 | 1.100,00 | 3.230,00 | 3.100,00 | +2,58% | 64,76M | 3.180,00+2,58% | 11:47:18 |
İsim | Fiyat |
---|---|
SGER Sumber Global | 474,00+366+338,89% |
PSSI Pelita Samudera | 440,00+305+225,93% |
GEMS Golden Energy Mines | 10.150,00+1.675+19,76% |
CNKO Exploitasi Energi | 7,00+1+16,67% |
MBAP Mitrabara Adiperdana | 3.270,00+260+8,64% |
İsim | Fiyat |
---|---|
TAMU PT Pelayaran Tamarin | 8,00-102-92,73% |
DEWA Darma Henwa | 66,00-269-80,30% |
SOCI Soechi Lines | 167,00-383-69,64% |
CGAS Citra Nusantara Gemilang Tbk PT | 124,00-214,00-63,31% |
HUMI Humpuss Maritim Internasional Tbk | 76,00-1,00-1,30% |