İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSML Bintang Samudera Mandiri Lines Tbk PT | 163,00 | 160,00 | 166,00 | 160,00 | +1,88% | 189,97M | 163,00+1,88% | 28/03 | |
BUMI Bumi Resources Tbk | 84,00 | 85,00 | 86,00 | 84,00 | -1,18% | 184,88M | 84,00-1,18% | 28/03 | |
HUMI Humpuss Maritim Internasional Tbk PT | 99,00 | 97,00 | 103,00 | 97,00 | +2,06% | 128,33M | 99,00+2,06% | 28/03 | |
DEWA Darma Henwa Tbk | 63,00 | 64,00 | 65,00 | 62,00 | -1,56% | 78,82M | 63,00-1,56% | 28/03 | |
ITMA Sumber Energi Andalan Tbk PT | 920,00 | 915,00 | 920,00 | 910,00 | +0,55% | 77,88M | 920,00+0,55% | 28/03 |
İsim | Fiyat | |
---|---|---|
WINS Wintermar | 505,00 | +45 | +9,78%
PTIS Indo Straits | 232,00 | +8 | +3,57%
UNIQ Ulima Nitra PT | 390,00 | +10 | +2,63%
HUMI Humpuss Maritim Internasional Tbk | 99,00 | +2,00 | +2,06%
BSML Bintang Samudera Mandiri Lines Tbk PT | 163,00 | +3 | +1,88%
İsim | Fiyat | |
---|---|---|
MBAP Mitrabara Adiperdana | 3.320,00 | -480 | -12,63%
CANI Capitol Nusantara | 37,00 | -4 | -9,76%
CGAS Citra Nusantara Gemilang Tbk PT | 106,00 | -11,00 | -9,40%
AIMS Akbar Indomakmur | 535,00 | -55 | -9,32%
CNKO Exploitasi Energi | 34,00 | -3 | -8,11%