İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 41,41 | 41,09 | 41,78 | 41,07 | +0,78% | 31,68M | 41,41+0,78% | 02:00:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9,10 | 9,00 | 9,19 | 9,00 | +1,11% | 17,61M | 9,10+1,11% | 02:00:02 | |
CIEL3 CIELO ON NM | 5,59 | 5,59 | 5,59 | 5,56 | 0,00% | 17,35M | 5,590,00% | 02:00:00 | |
VALE3 VALE ON N1 | 62,74 | 62,22 | 63,16 | 62,35 | +0,84% | 15,51M | 62,74+0,84% | 02:00:00 | |
ITSA4 Itausa Investimentos Itau SA | 9,69 | 9,52 | 9,73 | 9,52 | +1,79% | 15,21M | 9,69+1,79% | 02:00:00 |
İsim | Fiyat | |
---|---|---|
VBBR3 Vibra Energia | 23,59 | +0,81 | +3,56%
SANB11 SANTANDER BR UNT ED N2 | 27,45 | +0,91 | +3,43%
CYRE3 CYRELA REALT ON NM | 20,91 | +0,53 | +2,60%
GOAU4 Metalurgica Gerdau SA | 10,64 | +0,23 | +2,21%
GGBR4 GERDAU PN N1 | 18,63 | +0,40 | +2,19%
İsim | Fiyat | |
---|---|---|
CMIG4 Energy of Minas Gerais Prf | 12,59 | -0,02 | -0,16%
CIEL3 CIELO ON NM | 5,59 | 0,00 | 0,00%
CSNA3 Companhia Siderurgica Nacional | 14,12 | +0,04 | +0,28%
BBSE3 BBSEGURIDADE ON NM | 32,09 | +0,10 | +0,31%
TAEE11 TAEE UNIT | 35,25 | +0,20 | +0,57%