İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 500,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 175,00 | 635,00 | 178,00 | 166,00 | +2,94% | 301,23M | 175,00+2,94% | 10:37:49 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 2.700,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 45,00 | 700,00 | 45,00 | 45,00 | -2,17% | 5,47M | 45,00-2,17% | 07:25:01 | |
BMTR Global Mediacom Tbk | 228,00 | 1.250,00 | 230,00 | 226,00 | -81,76% | 59,29M | 228,00-81,76% | 10:37:04 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 860,00 | 820,00 | 860,00 | 820,00 | +4,88% | 94,24M | 860,00+4,88% | 10:38:00 | |
MLPL Multipolar Tbk | 95,00 | 10.500,00 | 99,00 | 83,00 | +13,10% | 332,38M | 95,00+13,10% | 10:37:47 | |
BOGA Bintang Oto Global Tbk PT | 845,00 | 103,00 | 850,00 | 835,00 | 0,00% | 0 | 845,000,00% | 30/08 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 185,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
İsim | Fiyat |
---|---|
MDIA Intermedia Capital | 10,000,000,00% |
SQMI Wilton Makmur Indonesia | 33,00-1-2,94% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 179,00-13-6,77% |
POOL Pool Advista Indonesia | 14,000,000,00% |
İsim | Fiyat |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 198,00+10+5,32% |
EMTK Elang Mahkota | 408,00-2-0,49% |
KBLV First Media | 61,000,000,00% |
RANC Supra Boga Lestari | 555,00-10-1,77% |