Endonezya piyasaları kapanışta düştü; IDX Composite 0,87% değer kaybetti
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 5.025,00 | 14.850,00 | 5.075,00 | 4.990,00 | +1,52% | 49,49M | 5.025,00+1,52% | 12:14:58 | |
PBRX Pan Brothers Tbk | 19,00 | 8.700,00 | 19,00 | 19,00 | +5,56% | 12,02M | 19,00+5,56% | 12:08:46 | |
KBLI Kmi Wire And Cable Tbk | 320,00 | 3.500,00 | 320,00 | 312,00 | 0,00% | 323,9K | 320,000,00% | 12:00:00 | |
GJTL Gajah Tunggal Tbk | 1.145,00 | 5.500,00 | 1.170,00 | 1.145,00 | 0,00% | 11,12M | 1.145,000,00% | 12:14:56 | |
BOLT Garuda Metalindo Tbk PT | 830,00 | 550,00 | 845,00 | 825,00 | +50,91% | 242,5K | 830,00+50,91% | 11:19:41 | |
STAR PT Buana Artha Anugerah Tbk | 52,00 | 102,00 | 52,00 | 50,00 | 0,00% | 161,3K | 52,000,00% | 10:08:26 | |
ADMG Polychem Indonesia Tbk | 120,00 | 4.250,00 | 124,00 | 120,00 | -1,64% | 172,3K | 120,00-1,64% | 12:08:14 | |
TRIS Trisula International Tbk | 160,00 | 300,00 | 161,00 | 156,00 | -46,67% | 150,8K | 160,00-46,67% | 11:49:49 | |
SMSM Selamat Sempurna Tbk | 1.885,00 | 1.700,00 | 1.900,00 | 1.875,00 | -0,26% | 738,7K | 1.885,00-0,26% | 12:06:45 |
İsim | Fiyat | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 85,00 | 0,00 | 0,00%
ERTX Eratex Djaja | 250,00 | -16 | -6,02%
VOKS Voksel Electric | 178,00 | -6 | -3,26%
İsim | Fiyat | |
---|---|---|
SSTM Sunson Textile | 498,00 | 0,00 | 0,00%
KBLM Kabelindo Murni | 248,00 | -2 | -0,80%
PTSN Sat Nusapersada | 226,00 | -2 | -0,88%
GJTL Gajah Tunggal | 1.145,00 | 0,00 | 0,00%
ADMG Polychem Indonesia | 120,00 | -2 | -1,64%