İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 5.075,00 | 5.100,00 | 5.175,00 | 5.050,00 | -0,49% | 54,22M | 5.075,00-0,49% | 01/11 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 76,1M | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 394,00 | 396,00 | 406,00 | 388,00 | -0,51% | 89,9K | 394,00-0,51% | 01/11 | |
GJTL Gajah Tunggal Tbk | 1.310,00 | 1.330,00 | 1.355,00 | 1.300,00 | -1,50% | 15,74M | 1.310,00-1,50% | 01/11 | |
BOLT Garuda Metalindo Tbk PT | 1.055,00 | 1.125,00 | 1.100,00 | 1.050,00 | -6,22% | 456K | 1.055,00-6,22% | 01/11 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 1,3K | 50,000,00% | 01/11 | |
ADMG Polychem Indonesia Tbk | 127,00 | 127,00 | 129,00 | 127,00 | 0,00% | 52,4K | 127,000,00% | 01/11 | |
TRIS Trisula International Tbk | 181,00 | 182,00 | 195,00 | 178,00 | -0,55% | 2,63M | 181,00-0,55% | 01/11 | |
SMSM Selamat Sempurna Tbk | 1.930,00 | 1.930,00 | 1.930,00 | 1.905,00 | 0,00% | 1,16M | 1.930,000,00% | 01/11 |
İsim | Fiyat |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 112,00-2-1,75% |
ERTX Eratex Djaja | 120,00+31+34,83% |
VOKS Voksel Electric | 202,00-8-3,81% |
İsim | Fiyat |
---|---|
SSTM Sunson Textile | 157,00+2+1,29% |
KBLM Kabelindo Murni | 316,00-8-2,47% |
PTSN Sat Nusapersada | 204,000,000,00% |
GJTL Gajah Tunggal | 1.310,00-20-1,50% |
ADMG Polychem Indonesia | 127,000,000,00% |