- Investing.com
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 5.125,00 | 5.075,00 | 5.125,00 | 4.980,00 | +0,99% | 52,36M | 5.125,00+0,99% | 12:39:59 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 76,1M | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 390,00 | 394,00 | 398,00 | 370,00 | -1,02% | 1,2M | 390,00-1,02% | 12:39:59 | |
GJTL Gajah Tunggal Tbk | 1.310,00 | 1.310,00 | 1.330,00 | 1.285,00 | 0,00% | 15,54M | 1.310,000,00% | 12:39:59 | |
BOLT Garuda Metalindo Tbk PT | 1.100,00 | 1.055,00 | 1.105,00 | 1.055,00 | +4,27% | 629,9K | 1.100,00+4,27% | 12:39:59 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 20,7K | 50,000,00% | 12:39:59 | |
ADMG Polychem Indonesia Tbk | 125,00 | 127,00 | 131,00 | 125,00 | -1,57% | 115,2K | 125,00-1,57% | 12:39:59 | |
TRIS Trisula International Tbk | 180,00 | 181,00 | 183,00 | 179,00 | -0,55% | 112,5K | 180,00-0,55% | 12:39:59 | |
SMSM Selamat Sempurna Tbk | 1.920,00 | 1.930,00 | 1.930,00 | 1.900,00 | -0,52% | 1,5M | 1.920,00-0,52% | 12:39:59 |
İsim | Fiyat |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 110,00-2-1,79% |
ERTX Eratex Djaja | 115,00-5-4,17% |
VOKS Voksel Electric | 208,00+6+2,97% |
İsim | Fiyat |
---|---|
SSTM Sunson Textile | 155,00-2-1,27% |
KBLM Kabelindo Murni | 308,00-8-2,53% |
PTSN Sat Nusapersada | 204,000,000,00% |
GJTL Gajah Tunggal | 1.310,000,000,00% |
ADMG Polychem Indonesia | 125,00-2-1,57% |