İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 710,00 | 12.600,00 | 730,00 | 705,00 | -94,37% | 37,67M | 710,00-94,37% | 12:39:59 | |
ASII Astra International Tbk | 4.930,00 | 14.850,00 | 5.025,00 | 4.920,00 | -66,80% | 71,37M | 4.930,00-66,80% | 12:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 21,00 | 490,00 | 21,00 | 21,00 | -95,71% | 1,68M | 21,00-95,71% | 12:39:59 | |
KLBF Kalbe Farma Tbk PT | 1.715,00 | 7.800,00 | 1.740,00 | 1.695,00 | -78,01% | 14,66M | 1.715,00-78,01% | 12:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 129,00 | 950,00 | 132,00 | 129,00 | -86,42% | 2,66M | 129,00-86,42% | 12:39:59 | |
SMBR Semen Baturaja Persero Tbk | 250,00 | 560,00 | 252,00 | 242,00 | -55,36% | 9,35M | 250,00-55,36% | 12:39:59 | |
PBRX Pan Brothers Tbk | 19,00 | 8.700,00 | 19,00 | 19,00 | -99,78% | 22,5M | 19,00-99,78% | 12:39:59 | |
KBLI Kmi Wire And Cable Tbk | 396,00 | 3.500,00 | 408,00 | 390,00 | -88,69% | 411,3K | 396,00-88,69% | 12:39:59 | |
BRPT Barito Pacific Tbk | 1.015,00 | 3.200,00 | 1.030,00 | 995,00 | -68,28% | 72,19M | 1.015,00-68,28% | 12:39:59 |