İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 650,00 | 650,00 | 665,00 | 650,00 | 0,00% | 38,51M | 650,000,00% | 12:00:00 | |
ASII Astra International Tbk | 5.175,00 | 4.910,00 | 5.175,00 | 4.940,00 | +5,40% | 84,52M | 5.175,00+5,40% | 12:11:15 | |
WSBP Waskita Beton Precast Tbk PT | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 2,76M | 18,000,00% | 12:10:44 | |
KLBF Kalbe Farma Tbk PT | 1.500,00 | 1.470,00 | 1.525,00 | 1.485,00 | +2,04% | 260,64M | 1.500,00+2,04% | 12:02:49 | |
AISA FKS Food Sejahtera Tbk PT | 121,00 | 121,00 | 124,00 | 119,00 | 0,00% | 7,58M | 121,000,00% | 12:14:56 | |
SMBR Semen Baturaja Persero Tbk | 216,00 | 216,00 | 218,00 | 216,00 | 0,00% | 862,4K | 216,000,00% | 12:00:00 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376,00 | 374,00 | 380,00 | 368,00 | +0,53% | 914,6K | 376,00+0,53% | 12:00:00 | |
BRPT Barito Pacific Tbk | 870,00 | 800,00 | 915,00 | 800,00 | +8,75% | 662,62M | 870,00+8,75% | 12:14:32 |
İsim | Fiyat |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 97,000,000,00% |
MLIA Mulia Industrindo | 318,000,000,00% |
İsim | Fiyat |
---|---|
TBMS Tembaga Mulia Semanan | 935,000,000,00% |
LION Lion Metal Works | 300,00+24+8,70% |
YPAS Yanaprima Hastapersada | 274,000,000,00% |
NIKL Pelat Timah Nusantara | 266,00-10-3,62% |
TKIM Pabrik Kertas Tjiwi | 6.300,00+75+1,20% |