İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 525,00 | 530,00 | 535,00 | 520,00 | -0,94% | 14,86M | 525,00-0,94% | 12:14:33 | |
ASII Astra International Tbk | 4.730,00 | 4.810,00 | 4.810,00 | 4.680,00 | -1,66% | 41,07M | 4.730,00-1,66% | 12:14:08 | |
WSBP Waskita Beton Precast Tbk PT | 12,00 | 13,00 | 13,00 | 12,00 | -7,69% | 1,05M | 12,00-7,69% | 12:00:00 | |
KLBF Kalbe Farma Tbk PT | 1.085,00 | 1.070,00 | 1.085,00 | 1.055,00 | +1,40% | 48,44M | 1.085,00+1,40% | 12:13:58 | |
AISA FKS Food Sejahtera Tbk PT | 99,00 | 99,00 | 101,00 | 98,00 | 0,00% | 5,34M | 99,000,00% | 12:05:53 | |
SMBR Semen Baturaja Persero Tbk | 160,00 | 163,00 | 164,00 | 159,00 | -1,84% | 600,8K | 160,00-1,84% | 12:05:50 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 368,00 | 368,00 | 374,00 | 366,00 | 0,00% | 140,4K | 368,000,00% | 12:00:00 | |
BRPT Barito Pacific Tbk | 800,00 | 795,00 | 805,00 | 790,00 | +0,63% | 15,78M | 800,00+0,63% | 12:14:52 |
İsim | Fiyat |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 80,00+3+3,90% |
MLIA Mulia Industrindo | 302,00+6+2,03% |
İsim | Fiyat |
---|---|
TBMS Tembaga Mulia Semanan | 905,00+15+1,69% |
LION Lion Metal Works | 470,00+4+0,86% |
YPAS Yanaprima Hastapersada | 316,00+26+8,97% |
NIKL Pelat Timah Nusantara | 216,00+2+0,93% |
TKIM Pabrik Kertas Tjiwi | 4.840,00-110-2,22% |