Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
108 | 111 | 105 | -1,82% | 8,58M | aa.aa | ||
720 | 740 | 650 | +10,77% | 6,19M | aa.aa | ||
500 | 505 | 500 | -1,96% | 900 | aa.aa | ||
1.305 | 1.325 | 1.300 | -0,38% | 7,24M | aa.aa | ||
3.000 | 3.000 | 3.000 | 0,00% | 0 | aa.aa | ||
62 | 62 | 61 | 0,00% | 39,3K | aa.aa | ||
665 | 700 | 640 | +5,56% | 122,8K | aa.aa | ||
50 | 54 | 50 | 0,00% | 146,4K | aa.aa | ||
3.230 | 3.250 | 3.140 | +3,86% | 7,2M | aa.aa | ||
995 | 1.025 | 965 | -1,49% | 1,49M | aa.aa | ||
159 | 159 | 159 | 0,00% | 0 | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
382 | 410 | 382 | -1,55% | 3,1M | aa.aa | ||
456 | 458 | 450 | 0,00% | 0 | aa.aa | ||
12.100 | 12.125 | 11.950 | +1,26% | 30,8K | aa.aa | ||
476 | 480 | 474 | +0,42% | 16,7K | aa.aa | ||
330 | 334 | 320 | +2,48% | 69,4K | aa.aa | ||
384 | 384 | 376 | +1,59% | 43,2K | aa.aa | ||
8 | 8 | 8 | 0,00% | 5,62M | aa.aa | ||
59 | 60 | 58 | -1,67% | 1,64M | aa.aa | ||
5.100 | 5.150 | 5.050 | 0,00% | 32,38M | aa.aa | ||
56 | 58 | 55 | 0,00% | 217,9M | aa.aa | ||
130 | 133 | 130 | -0,76% | 4,67M | aa.aa | ||
2.610 | 2.630 | 2.600 | 0,00% | 470,8K | aa.aa | ||
466 | 474 | 464 | -0,85% | 523,6K | aa.aa | ||
54 | 57 | 53 | -1,82% | 58,97M | aa.aa | ||
4.200 | 4.200 | 4.110 | -0,24% | 77,2K | aa.aa | ||
210 | 222 | 200 | -4,55% | 2,39M | aa.aa | ||
6.700 | 6.700 | 6.525 | +2,68% | 110,47M | aa.aa | ||
276 | 282 | 274 | -2,13% | 6,09M | aa.aa | ||
4.980 | 5.000 | 4.980 | -0,40% | 2,6K | aa.aa | ||
1.990 | 1.990 | 1.990 | +1,53% | 200 | aa.aa | ||
620 | 650 | 610 | -0,80% | 262,3K | aa.aa | ||
1.025 | 1.025 | 1.020 | +0,49% | 817,7K | aa.aa | ||
1.230 | 1.235 | 1.205 | +1,23% | 1,21M | aa.aa | ||
50 | 50 | 50 | 0,00% | 1,37M | aa.aa | ||
560 | 560 | 550 | +1,82% | 4,48M | aa.aa | ||
915 | 925 | 910 | -0,54% | 35,4K | aa.aa | ||
23 | 24 | 23 | 0,00% | 5,5M | aa.aa | ||
4.910 | 4.940 | 4.880 | +0,20% | 140,13M | aa.aa | ||
830 | 855 | 825 | -1,78% | 4K | aa.aa | ||
1.370 | 1.390 | 1.355 | 0,00% | 19,69M | aa.aa | ||
2.360 | 2.360 | 2.330 | +0,43% | 5,2K | aa.aa | ||
81 | 82 | 79 | +1,25% | 19,44M | aa.aa | ||
65 | 67 | 64 | -1,52% | 5,09M | aa.aa | ||
850 | 850 | 835 | +1,19% | 10,58M | aa.aa | ||
10.100 | 10.150 | 10.100 | -0,25% | 31,29M | aa.aa | ||
242 | 246 | 240 | +0,83% | 14,32M | aa.aa | ||
468 | 474 | 468 | -0,43% | 5,01M | aa.aa | ||
4.950 | 4.950 | 4.900 | 0,00% | 1,7K | aa.aa | ||
3.330 | 3.500 | 3.300 | -4,58% | 5,3K | aa.aa | ||
54 | 55 | 52 | 0,00% | 1,04M | aa.aa | ||
6 | 6 | 5 | -98,48% | 5K | aa.aa | ||
50 | 50 | 50 | 0,00% | 9,86M | aa.aa | ||
1.100 | 1.100 | 1.085 | +0,92% | 3,61M | aa.aa | ||
332 | 336 | 324 | +1,84% | 46,22M | aa.aa | ||
920 | 930 | 915 | -0,54% | 458,9K | aa.aa | ||
1.670 | 1.670 | 1.660 | +0,60% | 315,9K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
1.480 | 1.510 | 1.470 | -1,00% | 25,57M | aa.aa | ||
14.600 | 14.600 | 14.475 | 0,00% | 8K | aa.aa | ||
50 | 50 | 50 | 0,00% | 26,1K | aa.aa | ||
370 | 370 | 370 | 0,00% | 0 | aa.aa | ||
250 | 252 | 246 | +1,63% | 3,06M | aa.aa | ||
90 | 92 | 89 | +1,12% | 414,2K | aa.aa | ||
101 | 104 | 99 | -0,98% | 145,8K | aa.aa | ||
362 | 368 | 358 | +0,56% | 62,1K | aa.aa | ||
5.000 | 5.000 | 5.000 | 0,00% | 0 | aa.aa | ||
372 | 380 | 332 | +12,73% | 110,4K | aa.aa | ||
790 | 825 | 785 | +0,64% | 600 | aa.aa | ||
76 | 78 | 75 | 0,00% | 3,37M | aa.aa | ||
117 | 117 | 114 | +1,74% | 5,8K | aa.aa | ||
1.810 | 1.815 | 1.805 | +0,28% | 3,32M | aa.aa | ||
2.500 | 2.500 | 2.500 | -2,34% | 100 | aa.aa | ||
96 | 106 | 91 | -4,00% | 5,56M | aa.aa | ||
535 | 565 | 535 | -4,46% | 1,14M | aa.aa | ||
77 | 80 | 72 | -2,53% | 185,7K | aa.aa | ||
256 | 264 | 252 | +1,59% | 17,19M | aa.aa | ||
1.455 | 1.610 | 1.455 | 0,00% | 0 | aa.aa | ||
400 | 422 | 384 | -6,10% | 1,6K | aa.aa | ||
90 | 96 | 89 | 0,00% | 40,1K | aa.aa | ||
880 | 900 | 850 | +1,15% | 746,6K | aa.aa | ||
135 | 137 | 125 | 0,00% | 20,9K | aa.aa | ||
2.390 | 2.390 | 2.310 | +3,46% | 6,19M | aa.aa | ||
62 | 63 | 62 | 0,00% | 1,91M | aa.aa | ||
484 | 492 | 480 | +0,41% | 4,24M | aa.aa | ||
165 | 175 | 150 | -2,94% | 1,45M | aa.aa | ||
54 | 57 | 54 | -5,26% | 2,96M | aa.aa | ||
2.560 | 2.570 | 2.460 | +4,49% | 49,72M | aa.aa | ||
1.160 | 1.190 | 1.145 | -1,69% | 8,92M | aa.aa | ||
1.175 | 1.205 | 1.155 | -2,08% | 6,85M | aa.aa | ||
300 | 302 | 300 | -0,66% | 616K | aa.aa | ||
10 | 10 | 10 | +11,11% | 1,46M | aa.aa | ||
1.820 | 1.825 | 1.810 | +0,55% | 170,7K | aa.aa | ||
5.850 | 5.875 | 5.850 | -0,85% | 200 | aa.aa | ||
194 | 194 | 186 | 0,00% | 19,6K | aa.aa | ||
220 | 222 | 220 | -0,90% | 84K | aa.aa | ||
770 | 840 | 750 | -9,94% | 75,5K | aa.aa | ||
422 | 432 | 420 | -1,86% | 258,2M | aa.aa | ||
4.190 | 4.190 | 3.900 | +3,97% | 8,9K | aa.aa | ||
935 | 935 | 910 | -0,53% | 3,44M | aa.aa | ||
3.190 | 3.190 | 3.190 | +4,25% | 500 | aa.aa | ||
94 | 95 | 93 | +1,08% | 445,7K | aa.aa | ||
128,00 | 133,00 | 127,00 | -3,76% | 28,39M | aa.aa |