- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 705,00 | 12.600,00 | 710,00 | 700,00 | 0,00% | 7,2M | 705,000,00% | 07:59:55 | |
KLBF Kalbe Farma Tbk PT | 1.455,00 | 7.800,00 | 1.460,00 | 1.435,00 | +1,04% | 11,67M | 1.455,00+1,04% | 07:59:57 | |
AISA FKS Food Sejahtera Tbk PT | 115,00 | 950,00 | 116,00 | 113,00 | -87,89% | 1,8M | 115,00-87,89% | 07:53:40 | |
INDF Indofood Sukses Makmur Tbk PT | 6.050,00 | 6.200,00 | 6.100,00 | 6.025,00 | -0,82% | 2,57M | 6.050,00-0,82% | 07:59:44 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 740,00 | 580,00 | 755,00 | 740,00 | -1,99% | 7M | 740,00-1,99% | 07:59:56 | |
ROTI Nippon Indosari Corpindo Tbk | 1.015,00 | 1.275,00 | 1.020,00 | 1.010,00 | +1,00% | 708,1K | 1.015,00+1,00% | 07:48:54 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.225,00 | 5.395,00 | 10.275,00 | 10.150,00 | -0,24% | 1,56M | 10.225,00-0,24% | 07:59:21 | |
CINT Chitose Internasional Tbk | 137,00 | 330,00 | 137,00 | 132,00 | +1,48% | 11,4K | 137,00+1,48% | 07:24:51 | |
BUDI Budi Starch & Sweetener Tbk | 276,00 | 3.000,00 | 278,00 | 270,00 | -90,80% | 20,6K | 276,00-90,80% | 07:54:53 | |
UNVR Unilever Indonesia Tbk | 2.960,00 | 3.175,00 | 2.970,00 | 2.920,00 | -0,34% | 5,49M | 2.960,00-0,34% | 07:59:49 |