İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 605,00 | 605,00 | 610,00 | 600,00 | +0,83% | 11,8M | 605,00+0,83% | 17/07 | |
KLBF Kalbe Farma Tbk PT | 1.505,00 | 1.505,00 | 1.525,00 | 1.495,00 | -0,33% | 16,51M | 1.505,00-0,33% | 17/07 | |
AISA FKS Food Sejahtera Tbk PT | 154,00 | 154,00 | 156,00 | 152,00 | -0,65% | 5,92M | 154,00-0,65% | 17/07 | |
INDF Indofood Sukses Makmur Tbk PT | 8.225,00 | 8.225,00 | 8.450,00 | 8.175,00 | -0,60% | 7,19M | 8.225,00-0,60% | 17/07 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 505,00 | 505,00 | 510,00 | 505,00 | 0,00% | 18,12M | 505,000,00% | 17/07 | |
ROTI Nippon Indosari Corpindo Tbk | 825,00 | 825,00 | 835,00 | 820,00 | +0,61% | 1,01M | 825,00+0,61% | 17/07 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.350,00 | 10.350,00 | 10.400,00 | 10.150,00 | 0,00% | 13,25M | 10.350,000,00% | 17/07 | |
CINT Chitose Internasional Tbk | 157,00 | 157,00 | 158,00 | 155,00 | +1,29% | 161,8K | 157,00+1,29% | 17/07 | |
BUDI Budi Starch & Sweetener Tbk | 230,00 | 230,00 | 240,00 | 230,00 | -3,36% | 61K | 230,00-3,36% | 17/07 | |
UNVR Unilever Indonesia Tbk | 1.575,00 | 1.575,00 | 1.610,00 | 1.550,00 | +0,96% | 24,87M | 1.575,00+0,96% | 17/07 |