İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 710,00 | 12.600,00 | 730,00 | 705,00 | -94,37% | 37,67M | 710,00-94,37% | 12:39:59 | |
KLBF Kalbe Farma Tbk PT | 1.715,00 | 7.800,00 | 1.740,00 | 1.695,00 | -78,01% | 14,66M | 1.715,00-78,01% | 12:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 129,00 | 950,00 | 132,00 | 129,00 | -86,42% | 2,66M | 129,00-86,42% | 12:39:59 | |
INDF Indofood Sukses Makmur Tbk PT | 7.050,00 | 6.200,00 | 7.100,00 | 6.975,00 | +13,71% | 3,97M | 7.050,00+13,71% | 12:39:59 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 650,00 | 580,00 | 655,00 | 645,00 | +12,07% | 20,44M | 650,00+12,07% | 12:39:59 | |
ROTI Nippon Indosari Corpindo Tbk | 1.000,00 | 1.275,00 | 1.000,00 | 990,00 | -21,57% | 70,6K | 1.000,00-21,57% | 12:39:59 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 12.350,00 | 5.395,00 | 12.500,00 | 12.150,00 | +128,92% | 3,23M | 12.350,00+128,92% | 12:39:59 | |
CINT Chitose Internasional Tbk | 187,00 | 330,00 | 188,00 | 184,00 | -43,33% | 273,5K | 187,00-43,33% | 12:39:59 | |
BUDI Budi Starch & Sweetener Tbk | 230,00 | 3.000,00 | 232,00 | 228,00 | -92,33% | 337,9K | 230,00-92,33% | 12:39:59 | |
UNVR Unilever Indonesia Tbk | 2.320,00 | 3.175,00 | 2.320,00 | 2.250,00 | -26,93% | 15,73M | 2.320,00-26,93% | 12:39:59 |
İsim | Fiyat |
---|---|
AISA FKS Food Sejahtera Tbk PT | 129,00-821-86,42% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.100,00+1.000+90,91% |
MBTO Martina Berto | 104,00-636-85,95% |
PYFA Pyridam Farma | 260,000,000,00% |
İsim | Fiyat |
---|---|
ULTJ Ultrajaya Milk | 1.845,00-5.655-75,40% |
UNVR Unilever Indonesia | 2.320,00-855-26,93% |
INDF Indofood | 7.050,00+850+13,71% |
PSDN Prasidha Aneka Niaga | 84,00-2.916-97,20% |
GGRM Gudang Garam | 15.700,00+5.450+53,17% |