| iShares MSCI Emerging Markets | EEM | 42,82 | +0,29% | 18,89M | 02/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | +0,74% | 19,43K | 11:50:05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,03 | +0,50% | 3,65K | 12:11:37 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,035 | +0,52% | 35,96K | 12:23:15 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,040 | +0,61% | 9,93K | 11:53:11 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 863,04 | +0,59% | 14,57K | 12:32:51 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,54 | +0,71% | 240,00 | 12:27:43 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,150 | -0,87% | 56,01K | 02/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,41 | +0,53% | 4,64K | 10:04:15 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,12 | +1,01% | 27,13K | 02/07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.352,0 | +0,61% | 1,16K | 12:20:20 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,94 | +0,55% | 1,14K | 10:05:34 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,29 | +0,69% | 1,44K | 11:57:24 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,46 | +0,56% | 1,20K | 11:59:20 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,45 | +0,47% | 1,69K | 11:25:33 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,59 | +0,92% | 1,93K | 11:58:12 | |
| iShares MSCI Emerging Markets | IEM | 64,42 | +0,26% | 19,35K | 09:04:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.820 | +0,87% | 46,70K | 09:19:04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,49 | +0,47% | 15,96K | 11:34:31 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,35 | +0,66% | 0 | 02/07 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,55 | +0,53% | 13,64K | 11:51:23 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,86 | 0,00% | 0 | 02/07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,50 | +0,43% | 50,60K | 12:32:46 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,00 | 0,00% | 0 | 02/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 426,90 | +0,64% | 2,37K | 11:19:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.095,8 | +0,59% | 4,25K | 12:32:42 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,47 | +0,65% | 392,00 | 11:57:31 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,38 | 0,00% | 0 | 02/07 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,10 | +0,51% | 2,00K | 12:32:00 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.049,75 | 0,00% | 0 | 02/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,52 | +0,50% | 1,19K | 12:18:37 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.756 | 0,00% | 1,00 | 09:59:05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,97 | 0,00% | 0 | 02/07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,55 | +0,55% | 594,00 | 11:40:31 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,25 | 0,00% | 0 | 02/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,53 | +0,59% | 529,00 | 12:14:15 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,42 | +0,85% | 4,11K | 11:45:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,28 | +0,78% | 1,30K | 11:49:37 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,84 | +0,57% | 0,88K | 02/07 | |
| iShares MSCI Emerging Markets | XEM | 32,29 | +0,28% | 1,53K | 02/07 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,18 | +0,49% | 1,00 | 10:54:43 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.045 | 0,00% | 0,00K | 09:59:05 | |
| UBS MSCI Emerging Markets | EMMEUA | 100,25 | +0,45% | 166,00 | 10:36:01 | |
| Lyxor PEA MSCI EM C | PLEM | 16,36 | +1,06% | 202,00 | 12:26:38 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,85 | 0,00% | 0 | 02/07 | |
| iShares MSCI Emerging Markets | EEM | 782,50 | -0,05% | 0,22K | 02/07 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,15 | +0,79% | 299,00 | 12:32:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 716,77 | +0,00% | 0 | 13/06 | |
| UBS MSCI Emerging Markets | EMMUSA | 108,08 | +0,97% | 118,00 | 11:44:39 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,30 | +0,60% | 608,00 | 12:11:09 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,77 | +0,76% | 350,00 | 11:33:27 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,18 | +0,60% | 206,00 | 12:08:09 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,42 | 0,00% | 0 | 02/07 | |
| UBS MSCI Emerging Markets | UB30 | 107,21 | 0,00% | 0 | 02/07 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,32 | +0,42% | 1,00 | 10:04:25 | |
| UBS MSCI Emerging Markets | UB32 | 8.455,00 | 0,00% | 0 | 02/07 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.837 | +0,79% | 225,00 | 11:44:29 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.940 | 0,00% | 1,00 | 09:59:05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,96 | 0,00% | 0 | 02/07 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,43 | +0,91% | 103,00 | 12:00:45 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,42 | +0,48% | 23,00 | 10:47:28 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.968 | 0,00% | 1,00 | 09:59:05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,10 | +0,95% | 0,07K | 10:30:28 | |
| UBS MSCI Emerging Markets | UB32 | 100,25 | +0,40% | 60,00 | 10:17:56 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.082,50 | 0,00% | 0 | 02/07 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.079,0 | +0,59% | 8,00 | 10:01:13 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,96 | 0,00% | 0 | 02/07 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,41 | 0,00% | 0 | 01/07 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,51 | 0,00% | 0 | 02/07 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,44 | +0,53% | 603,00 | 11:31:50 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.650 | +1,03% | 0,23K | 11:41:35 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,43 | +0,00% | 0 | 26/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,11 | +0,44% | 0,00K | 11:31:10 | |
| UBS MSCI Emerging Markets | EMMCHA | 97,52 | +0,90% | 0,01K | 10:00:08 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| SKAGEN Kon-Tiki A | SKIKON | 778,80 | +0,24% | 0,35K | 10:45:12 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,84 | 0,00% | 0 | 21/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,64 | 0,00% | 0 | 28/06 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,19 | +0,66% | 1,00 | 12:07:28 | |
| iShares MSCI Emerging Markets | EEM | 39,45 | +0,34% | 0,00K | 09:08:23 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | | % | | | |