Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 63,80 | 63,80 | 62,80 | +1,00 | +1,59% | 25,99M | 06:59:59 | ||
Alibaba | 77,80 | 78,45 | 77,10 | +1,00 | +1,30% | 24,75M | 06:59:52 | ||
Alibaba Health Information Tech | 3,14 | 3,24 | 3,09 | -0,03 | -0,95% | 27,77M | 06:59:37 | ||
ANTA Sports Products | 91,25 | 93,90 | 90,30 | -0,75 | -0,82% | 2,95M | 06:59:59 | ||
Baidu | 106,40 | 109,10 | 106,10 | -1,00 | -0,93% | 2,50M | 06:59:44 | ||
Bank of China H | 3,730 | 3,750 | 3,630 | +0,110 | +3,04% | 581,75M | 06:59:59 | ||
BOC HK | 25,00 | 25,00 | 24,20 | +0,90 | +3,73% | 11,40M | 06:59:52 | ||
Budweiser | 11,30 | 11,50 | 11,22 | -0,14 | -1,22% | 3,51M | 06:59:59 | ||
BYD Co. | 220,40 | 225,80 | 220,20 | -5,40 | -2,39% | 2,71M | 06:59:58 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,23B | 06:59:58 | ||
China Life Insurance | 11,56 | 11,64 | 11,10 | +0,54 | +4,90% | 43,98M | 06:59:59 | ||
China Mengniu Dairy Co. | 16,84 | 17,20 | 16,62 | -0,02 | -0,12% | 18,03M | 06:59:52 | ||
China Merchants Bank H | 37,70 | 37,75 | 36,25 | +1,50 | +4,14% | 20,55M | 06:59:59 | ||
China Mobile | 73,80 | 73,95 | 71,25 | +3,20 | +4,53% | 38,72M | 06:59:52 | ||
China Overseas | 14,96 | 15,04 | 14,56 | +0,24 | +1,63% | 17,52M | 06:59:51 | ||
China Res. Land | 30,85 | 31,00 | 29,90 | +0,90 | +3,01% | 12,74M | 06:58:30 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 2,95M | 06:59:59 | ||
China Resources Mixc | 28,85 | 29,10 | 28,30 | +0,20 | +0,70% | 2,64M | 06:59:14 | ||
China Unicom Hong Kong | 6,24 | 6,29 | 6,03 | +0,24 | +4,00% | 39,49M | 06:59:55 | ||
Chow Tai Fook Jewellery Group | 10,50 | 10,56 | 10,32 | +0,10 | +0,96% | 4,11M | 06:59:59 | ||
CK Asset | 34,50 | 34,50 | 34,05 | +0,60 | +1,77% | 2,34M | 06:59:59 | ||
CK Hutchison | 40,70 | 40,80 | 39,65 | +1,10 | +2,78% | 6,71M | 06:59:37 | ||
Country Garden Services | 5,89 | 5,93 | 5,69 | +0,17 | +2,97% | 16,55M | 06:59:04 | ||
CSPC Pharma | 6,82 | 6,89 | 6,73 | +0,06 | +0,89% | 10,77M | 06:59:43 | ||
ENN Energy | 75,25 | 75,65 | 72,85 | +2,85 | +3,94% | 2,03M | 06:59:54 | ||
Galaxy Entertainment Group | 36,95 | 37,50 | 36,65 | -0,10 | -0,27% | 3,75M | 06:59:42 | ||
Geely Automobile | 9,79 | 10,00 | 9,70 | -0,08 | -0,81% | 21,81M | 06:59:59 | ||
Haidilao Intl | 19,64 | 19,74 | 18,98 | +0,66 | +3,48% | 9,33M | 06:59:52 | ||
Haier Smart Home Co | 30,85 | 30,90 | 30,35 | +0,35 | +1,15% | 7,67M | 06:59:59 | ||
Hang Lung Prop | 8,04 | 8,05 | 7,81 | +0,18 | +2,29% | 9,79M | 06:57:30 | ||
Hang Seng Bank | 107,80 | 107,90 | 106,00 | +1,60 | +1,51% | 1,06M | 06:59:59 | ||
Hansoh Pharmaceutical Group | 17,88 | 17,98 | 17,64 | +0,22 | +1,25% | 3,21M | 06:56:46 | ||
Henderson Land | 24,30 | 24,40 | 24,10 | +0,15 | +0,62% | 1,46M | 06:56:18 | ||
Hengan | 28,45 | 28,50 | 27,85 | +0,60 | +2,15% | 676,50K | 06:53:16 | ||
HK & China Gas | 6,23 | 6,23 | 6,11 | +0,10 | +1,63% | 8,16M | 06:59:59 | ||
HKEx | 283,60 | 287,40 | 274,00 | +18,00 | +6,78% | 12,84M | 06:59:59 | ||
HSBC | 68,10 | 68,20 | 67,25 | +0,40 | +0,59% | 18,83M | 06:59:49 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,580 | 4,380 | +0,200 | +4,60% | 512,01M | 06:59:59 | ||
JD | 126,10 | 127,30 | 123,70 | +0,40 | +0,32% | 3,21M | 06:59:59 | ||
Jd Health | 29,20 | 30,25 | 28,45 | -0,65 | -2,18% | 3,90M | 06:57:23 | ||
Lenovo | 10,22 | 10,50 | 10,16 | 0,00 | 0,00% | 45,85M | 06:59:59 | ||
Li Auto | 103,80 | 107,20 | 103,10 | -3,40 | -3,17% | 6,64M | 06:59:54 | ||
Li Ning Co Ltd | 22,15 | 22,70 | 21,85 | +0,20 | +0,91% | 11,60M | 06:59:42 | ||
Link Real Estate | 35,30 | 35,35 | 34,85 | +0,50 | +1,44% | 2,93M | 06:59:59 | ||
Longfor Properties | 12,48 | 12,60 | 11,78 | +0,56 | +4,70% | 24,30M | 06:59:59 | ||
Meituan | 117,80 | 119,70 | 116,10 | -0,10 | -0,08% | 14,23M | 06:59:59 | ||
MTR | 27,60 | 27,60 | 27,20 | +0,35 | +1,28% | 2,75M | 06:59:57 | ||
NetEase | 151,60 | 156,00 | 150,80 | -2,40 | -1,56% | 2,05M | 06:59:59 | ||
New World | 9,17 | 9,20 | 8,78 | +0,36 | +4,09% | 10,04M | 06:59:55 | ||
Nongfu Spring | 45,95 | 46,40 | 45,60 | -0,20 | -0,43% | 1,44M | 06:59:39 | ||
Orient Overseas Int | 126,50 | 133,80 | 125,80 | -1,80 | -1,40% | 1,28M | 06:59:01 | ||
Ping An | 41,10 | 41,10 | 39,45 | +2,10 | +5,38% | 43,41M | 06:59:59 | ||
Sands China | 19,960 | 20,450 | 19,900 | -0,090 | -0,45% | 12,10M | 06:59:59 | ||
Shenzhou Int | 85,85 | 86,50 | 84,75 | +0,65 | +0,76% | 2,14M | 06:59:59 | ||
SHK Prop | 75,30 | 75,65 | 74,35 | +0,95 | +1,28% | 1,31M | 06:59:52 | ||
Sino Biopharmaceutical | 3,09 | 3,11 | 3,01 | +0,02 | +0,65% | 26,17M | 06:59:59 | ||
Sinopharm Group Co | 21,30 | 21,45 | 20,75 | +0,55 | +2,65% | 2,03M | 06:58:52 | ||
SMIC | 16,34 | 16,44 | 15,96 | +0,32 | +2,00% | 48,17M | 06:59:49 | ||
Sunny Optical Tech | 42,10 | 43,90 | 41,50 | -0,80 | -1,86% | 8,72M | 06:59:57 | ||
Techtronic Industries | 111,50 | 112,50 | 110,60 | 0,00 | 0,00% | 2,27M | 06:58:30 | ||
Tencent Holdings | 370,00 | 374,20 | 365,00 | +0,20 | +0,05% | 8,86M | 06:59:55 | ||
Tingyi Holding | 9,71 | 9,78 | 9,51 | +0,36 | +3,85% | 5,48M | 06:59:52 | ||
Trip.com Group | 418,80 | 420,80 | 413,20 | +8,80 | +2,15% | 521,36K | 06:59:59 | ||
Wharf Real Estate | 25,35 | 25,40 | 24,65 | +0,55 | +2,22% | 933,14K | 06:57:25 | ||
WuXi AppTec H | 37,80 | 37,95 | 36,45 | +0,50 | +1,34% | 5,00M | 06:59:59 | ||
WuXi Biologics | 14,56 | 14,74 | 14,16 | -0,02 | -0,14% | 39,86M | 06:59:58 | ||
Xiaomi | 19,22 | 19,38 | 18,78 | +0,06 | +0,31% | 61,69M | 06:59:59 | ||
Xinyi Glass | 10,08 | 10,20 | 9,84 | +0,04 | +0,40% | 5,18M | 06:59:51 | ||
Xinyi Solar | 5,76 | 5,89 | 5,64 | -0,10 | -1,71% | 12,58M | 06:55:43 | ||
Zhongsheng | 15,20 | 15,42 | 14,92 | -0,02 | -0,13% | 2,49M | 06:56:43 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi