Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
40,95 | 41,05 | 40,10 | +0,12% | 2,36M | aa.aa | ||
25,45 | 25,50 | 24,85 | +1,80% | 2,68M | aa.aa | ||
7,26 | 7,29 | 7,07 | +1,40% | 9,97M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,02M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 89,75M | aa.aa | ||
7,32 | 7,40 | 6,95 | +1,81% | 57,08M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 138,59M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 163,79M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,17M | aa.aa | ||
24,30 | 24,30 | 23,70 | +1,67% | 496,06K | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 6,81M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 11,32M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
9,79 | 9,86 | 9,40 | +3,60% | 5,98M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 36,47M | aa.aa | ||
15,660 | 15,740 | 15,400 | +0,77% | 9,89M | aa.aa | ||
34,15 | 34,25 | 33,45 | +0,59% | 4,58M | aa.aa | ||
8,01 | 8,10 | 7,93 | -0,74% | 39,13M | aa.aa | ||
107,80 | 108,40 | 105,90 | +0,56% | 387,41K | aa.aa | ||
8,46 | 8,49 | 8,23 | +0,71% | 2,69M | aa.aa | ||
19,02 | 19,08 | 18,64 | +0,63% | 3,45M | aa.aa | ||
2,89 | 2,90 | 2,84 | +1,40% | 18,65M | aa.aa | ||
8,05 | 8,08 | 7,82 | +0,25% | 6,63M | aa.aa | ||
70,50 | 70,95 | 69,95 | -0,21% | 4,12M | aa.aa | ||
98,10 | 99,45 | 96,50 | +1,24% | 2,58M | aa.aa | ||
12,50 | 12,70 | 12,30 | 0,00% | 2,7M | aa.aa | ||
18,02 | 18,06 | 17,64 | +2,27% | 30,01M | aa.aa | ||
15,02 | 15,28 | 14,82 | -0,27% | 15,92M | aa.aa | ||
6,08 | 6,11 | 5,97 | +1,00% | 23,52M | aa.aa | ||
72,55 | 73,10 | 71,25 | -0,07% | 3,6M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,13M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
5,24 | 5,34 | 5,21 | +0,19% | 5,99M | aa.aa | ||
3,72 | 3,75 | 3,65 | +0,54% | 13,22M | aa.aa | ||
9,95 | 9,98 | 9,62 | +0,71% | 24,6M | aa.aa | ||
48,75 | 49,95 | 44,60 | +1,04% | 36,6M | aa.aa | ||
3,33 | 3,36 | 3,26 | +0,91% | 24,57M | aa.aa | ||
17,22 | 17,32 | 16,54 | +4,24% | 110,78M | aa.aa | ||
121,30 | 121,90 | 118,50 | +3,23% | 28,77M | aa.aa | ||
13,04 | 13,12 | 12,44 | -0,76% | 20,83M | aa.aa | ||
29,50 | 29,60 | 28,60 | +2,97% | 3,1M | aa.aa | ||
17,78 | 18,00 | 17,36 | +2,89% | 2,87M | aa.aa | ||
10,14 | 10,20 | 9,96 | +1,40% | 4,71M | aa.aa | ||
74,75 | 75,20 | 73,70 | +1,29% | 33,9M | aa.aa | ||
144,70 | 145,50 | 140,50 | +2,05% | 4,07M | aa.aa | ||
104,10 | 105,00 | 102,30 | +1,36% | 4,75M | aa.aa | ||
34,40 | 34,65 | 33,75 | +1,93% | 9,88M | aa.aa | ||
21,10 | 21,20 | 20,55 | +2,68% | 5,14M | aa.aa | ||
11,24 | 11,32 | 10,84 | +3,88% | 27,88M | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa | ||
89,45 | 90,10 | 87,10 | +1,47% | 5,95M | aa.aa | ||
361,80 | 363,00 | 351,60 | +5,11% | 1,79M | aa.aa | ||
78,45 | 78,60 | 75,65 | +1,55% | 5,14M | aa.aa |