İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1,45 | 1,40 | 1,46 | 1,39 | +3,57% | 280,5M | 1,45+3,57% | 09:21:48 | |
0968 Xinyi Solar Holdings Ltd | 4,41 | 4,22 | 4,48 | 4,16 | +4,50% | 85,63M | 4,41+4,50% | 09:21:52 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 13,10 | 13,04 | 13,34 | 12,82 | +0,46% | 33,87M | 13,10+0,46% | 09:22:49 | |
1341 Hao Tian International Construction Investment Group Ltd | 0,495 | 0,49 | 0,53 | 0,48 | +1,02% | 34,92M | 0,495+1,02% | 09:42:21 | |
0489 Dongfeng Motor Group | 2,71 | 2,53 | 2,74 | 2,55 | +7,11% | 34,07M | 2,71+7,11% | 09:43:36 |
İsim | Fiyat |
---|---|
0586 China Conch Venture | 8,54+0,87+11,34% |
2357 AviChina | 4,13+0,33+8,68% |
2618 JD Logistics | 15,30+1,30+9,29% |
1882 Haitian Int | 27,25+2,25+9,00% |
0868 Xinyi Glass | 10,12+0,86+9,29% |
İsim | Fiyat |
---|---|
1138 COSCO Shipping Energy | 9,21-0,26-2,75% |
0317 CSSC Offshore & Marine Engineering | 13,08-0,12-0,91% |
0666 REPT BATTERO Energy | 15,32-0,06-0,39% |
1196 Realord Group | 5,28-0,02-0,38% |
3877 CSSC Hong Kong Shipping | 1,720,000,00% |