İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1,09 | 1,11 | 1,11 | 1,05 | -1,80% | 145,09M | 1,09-1,80% | 11:08:33 | |
2343 Pacific Basin Shipping Ltd | 2,61 | 2,42 | 2,67 | 2,40 | +7,85% | 82,68M | 2,61+7,85% | 11:08:33 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 8,90 | 8,64 | 9,01 | 8,63 | +3,01% | 56,86M | 8,90+3,01% | 11:08:33 | |
0968 Xinyi Solar Holdings Ltd | 5,28 | 5,43 | 5,40 | 5,12 | -2,76% | 51,74M | 5,28-2,76% | 11:08:33 | |
3996 China Energy Engineering Corp Ltd | 0,77 | 0,75 | 0,79 | 0,75 | +2,67% | 30,74M | 0,77+2,67% | 11:08:33 |
İsim | Fiyat | |
---|---|---|
2343 Pacific Basin Shipping | 2,61 | +0,190 | +7,85%
0316 Orient Overseas Int | 102,10 | +4,30 | +4,40%
1919 COSCO Shipping H | 8,90 | +0,26 | +3,01%
1138 COSCO Shipping Energy | 8,88 | +0,25 | +2,90%
3996 China Energy Engineering | 0,77 | +0,020 | +2,67%
İsim | Fiyat | |
---|---|---|
2018 AAC Technologies | 23,75 | -1,75 | -6,86%
1478 Q Tech | 3,10 | -0,20 | -6,06%
1415 Cowell E Holdings Inc | 15,48 | -0,940 | -5,72%
2169 Canggang Railway | 0,90 | -0,05 | -5,26%
1799 Xinte Energy | 9,02 | -0,49 | -5,15%