Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
67,10 | 67,20 | 66,05 | +1,13% | 11,88M | aa.aa | ||
101,30 | 101,60 | 99,00 | +1,76% | 1,65M | aa.aa | ||
239,20 | 241,80 | 236,40 | +0,08% | 3,88M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
23,10 | 23,20 | 22,55 | +1,99% | 6,1M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
9,66 | 9,69 | 9,34 | +1,15% | 19,81M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 105,1M | aa.aa | ||
20,00 | 20,35 | 19,94 | -0,74% | 8,82M | aa.aa | ||
2,79 | 2,80 | 2,74 | +0,36% | 7,44M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
53,80 | 54,55 | 53,50 | -0,65% | 26,21M | aa.aa | ||
3,92 | 3,92 | 3,86 | 0,00% | 550K | aa.aa | ||
7,94 | 8,02 | 7,80 | -0,38% | 2,7M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 15,61M | aa.aa | ||
14,80 | 14,90 | 14,52 | 0,00% | 2,86M | aa.aa | ||
2,57 | 2,58 | 2,52 | 0,00% | 20,89M | aa.aa | ||
11,92 | 12,22 | 11,76 | +2,94% | 34,46M | aa.aa | ||
3,57 | 3,59 | 3,51 | +1,71% | 6,21M | aa.aa | ||
20,40 | 20,50 | 20,10 | 0,00% | 177,33K | aa.aa | ||
1,340 | 1,350 | 1,330 | 0,00% | 994,4K | aa.aa | ||
1,54 | 1,57 | 1,53 | -2,53% | 5,14M | aa.aa | ||
0,610 | 0,620 | 0,610 | -1,61% | 6,47M | aa.aa | ||
5,22 | 5,25 | 5,04 | +2,76% | 2,01M | aa.aa | ||
3,86 | 3,90 | 3,79 | 0,00% | 10,12M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
0,670 | 0,670 | 0,660 | 0,00% | 16,58M | aa.aa | ||
5,00 | 5,03 | 4,91 | -0,60% | 1,39M | aa.aa | ||
2,43 | 2,44 | 2,38 | +0,41% | 4,87M | aa.aa | ||
3,81 | 3,91 | 3,79 | +0,79% | 14,07M | aa.aa | ||
6,77 | 6,92 | 6,68 | +0,15% | 4,83M | aa.aa | ||
8,28 | 8,35 | 8,11 | +1,22% | 4,59M | aa.aa | ||
73,45 | 73,90 | 72,80 | +1,52% | 76K | aa.aa | ||
8,48 | 8,58 | 8,35 | +1,44% | 14,57M | aa.aa | ||
4,50 | 4,50 | 4,40 | +1,12% | 3,69M | aa.aa | ||
5,840 | 5,850 | 5,510 | +3,18% | 5,41M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
71,70 | 72,30 | 70,70 | +1,27% | 26,39K | aa.aa | ||
6,16 | 6,21 | 6,07 | +1,48% | 2,38M | aa.aa | ||
5,51 | 5,58 | 5,44 | +1,29% | 4,53M | aa.aa | ||
8,05 | 8,09 | 7,95 | +0,75% | 1,57M | aa.aa | ||
4,96 | 5,00 | 4,79 | +1,43% | 1,46M | aa.aa | ||
12,90 | 12,98 | 12,60 | +0,31% | 2,39M | aa.aa | ||
0,670 | 0,670 | 0,650 | +1,52% | 1,77M | aa.aa | ||
11,82 | 11,94 | 11,50 | -0,51% | 2,13M | aa.aa | ||
0,94 | 0,95 | 0,93 | +1,08% | 1,84M | aa.aa |