Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
25,45 | 25,50 | 24,85 | +1,80% | 2,95M | aa.aa | ||
8,02 | 8,05 | 7,95 | +0,25% | 4,5M | aa.aa | ||
12,54 | 12,54 | 11,78 | +3,47% | 2,53M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 7,31M | aa.aa | ||
15,660 | 15,740 | 15,400 | +0,77% | 10,32M | aa.aa | ||
34,15 | 34,25 | 33,45 | +0,59% | 4,58M | aa.aa | ||
8,01 | 8,10 | 7,93 | -0,74% | 43,55M | aa.aa | ||
3,58 | 3,60 | 3,55 | +0,56% | 4,47M | aa.aa | ||
8,05 | 8,08 | 7,82 | +0,25% | 6,63M | aa.aa | ||
2,89 | 2,90 | 2,84 | +0,35% | 11,83M | aa.aa | ||
70,50 | 70,95 | 69,95 | -0,21% | 4,39M | aa.aa | ||
12,02 | 12,16 | 11,78 | 0,00% | 7,45M | aa.aa | ||
11,12 | 11,14 | 10,92 | +1,65% | 358,96K | aa.aa | ||
11,68 | 11,70 | 11,12 | +0,86% | 6,39M | aa.aa | ||
98,10 | 99,45 | 96,50 | +1,24% | 2,58M | aa.aa | ||
2,01 | 2,04 | 1,99 | -0,50% | 4,59M | aa.aa | ||
2,860 | 2,880 | 2,820 | +0,35% | 1,27M | aa.aa | ||
12,50 | 12,70 | 12,30 | 0,00% | 2,7M | aa.aa | ||
3,670 | 3,680 | 3,590 | +0,55% | 2,35M | aa.aa | ||
4,85 | 4,92 | 4,74 | 0,00% | 5,63M | aa.aa | ||
15,02 | 15,28 | 14,82 | -0,27% | 16,93M | aa.aa | ||
3,980 | 4,010 | 3,920 | -0,75% | 12,45M | aa.aa | ||
6,78 | 6,89 | 6,74 | -2,16% | 518K | aa.aa | ||
4,90 | 4,95 | 4,85 | 0,00% | 1,27M | aa.aa | ||
15,28 | 15,28 | 14,90 | +1,19% | 539K | aa.aa | ||
2,68 | 2,69 | 2,63 | -0,37% | 4,59M | aa.aa | ||
2,48 | 2,52 | 2,44 | 0,00% | 6,77M | aa.aa | ||
2,89 | 2,92 | 2,84 | +1,05% | 8,45M | aa.aa | ||
5,36 | 5,38 | 4,90 | +3,28% | 11,23M | aa.aa | ||
6,00 | 6,04 | 5,88 | 0,00% | 7,01M | aa.aa | ||
4,13 | 4,21 | 4,05 | -0,48% | 1,01M | aa.aa | ||
1,69 | 1,69 | 1,60 | +3,05% | 3,26M | aa.aa | ||
4,75 | 4,81 | 4,62 | +3,04% | 7,69M | aa.aa | ||
72,55 | 73,10 | 71,25 | -0,07% | 4,14M | aa.aa | ||
11,68 | 11,72 | 11,28 | +1,92% | 4,02M | aa.aa | ||
53,30 | 53,70 | 51,70 | +1,23% | 505,71K | aa.aa | ||
4,90 | 4,94 | 4,83 | -0,20% | 3,07M | aa.aa | ||
0,750 | 0,760 | 0,740 | 0,00% | 7,69M | aa.aa | ||
4,18 | 4,21 | 4,12 | +0,24% | 213K | aa.aa | ||
1,30 | 1,35 | 1,27 | -3,70% | 7,6M | aa.aa | ||
0,415 | 0,415 | 0,405 | +2,44% | 20,28M | aa.aa | ||
2,14 | 2,16 | 2,10 | -0,47% | 3,63M | aa.aa | ||
46,85 | 47,30 | 45,80 | +2,29% | 1,54M | aa.aa | ||
8,06 | 8,06 | 7,98 | +0,62% | 706,35K | aa.aa | ||
3,63 | 3,65 | 3,51 | +2,83% | 3,19M | aa.aa | ||
0,970 | 0,970 | 0,950 | +1,04% | 2,26M | aa.aa | ||
8,90 | 9,13 | 8,80 | -1,22% | 1,39M | aa.aa | ||
54,90 | 56,65 | 53,80 | -2,14% | 1,55M | aa.aa | ||
10,240 | 10,340 | 10,100 | +0,59% | 4,04M | aa.aa | ||
65,00 | 65,25 | 63,15 | +1,64% | 320,64K | aa.aa | ||
4,21 | 4,37 | 4,14 | -0,71% | 4,45M | aa.aa | ||
23,70 | 24,05 | 22,95 | +3,95% | 3,67M | aa.aa | ||
33,30 | 33,50 | 33,25 | -0,45% | 144K | aa.aa | ||
3,600 | 3,700 | 3,200 | +12,15% | 874K | aa.aa | ||
2,09 | 2,18 | 2,06 | -2,34% | 1,61M | aa.aa | ||
20,70 | 21,10 | 19,70 | +4,55% | 8,85M | aa.aa | ||
1,55 | 1,55 | 1,51 | +0,65% | 3,47M | aa.aa | ||
3,90 | 3,98 | 3,90 | -2,50% | 534,13K | aa.aa | ||
0,42 | 0,43 | 0,42 | -2,33% | 226K | aa.aa | ||
1,87 | 1,89 | 1,86 | -0,53% | 641K | aa.aa | ||
26,35 | 26,45 | 25,60 | +2,53% | 1,91M | aa.aa | ||
2,40 | 2,47 | 2,39 | -1,64% | 1,99M | aa.aa | ||
0,199 | 0,207 | 0,198 | -4,85% | 41,86M | aa.aa | ||
4,410 | 4,440 | 4,340 | +1,61% | 386K | aa.aa | ||
13,04 | 13,12 | 12,44 | -0,76% | 20,83M | aa.aa | ||
13,98 | 14,08 | 13,60 | +1,60% | 10,32M | aa.aa | ||
1,98 | 2,01 | 1,94 | -1,49% | 1,39M | aa.aa | ||
3,80 | 3,92 | 3,72 | +0,53% | 1,19M | aa.aa | ||
1,40 | 1,40 | 1,36 | 0,00% | 13,92M | aa.aa | ||
1,40 | 1,41 | 1,38 | -0,71% | 1,14M | aa.aa | ||
8,45 | 8,53 | 8,23 | +1,08% | 6,61M | aa.aa | ||
2,28 | 2,28 | 2,18 | +2,24% | 1,95M | aa.aa | ||
3,73 | 4,00 | 3,66 | -1,58% | 13,81M | aa.aa | ||
1,58 | 1,58 | 1,55 | +1,28% | 818,5K | aa.aa | ||
3,06 | 3,26 | 2,98 | -10,26% | 51,35M | aa.aa | ||
9,36 | 9,54 | 8,65 | +9,47% | 25,77M | aa.aa | ||
238,40 | 239,20 | 233,20 | +0,68% | 311,75K | aa.aa | ||
0,10 | 0,11 | 0,10 | -16,67% | 1,2M | aa.aa | ||
23,70 | 23,85 | 23,35 | -0,42% | 1,14M | aa.aa | ||
60,25 | 60,40 | 56,95 | +8,66% | 4,87M | aa.aa | ||
40,20 | 41,40 | 39,70 | -3,37% | 8,8M | aa.aa | ||
2,32 | 2,33 | 2,14 | +4,98% | 9,4M | aa.aa | ||
4,35 | 4,48 | 4,31 | -0,91% | 345K | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa | ||
2,15 | 2,16 | 2,13 | +0,47% | 15,7M | aa.aa | ||
361,80 | 363,00 | 351,60 | +5,11% | 2,02M | aa.aa | ||
1,88 | 1,96 | 1,76 | -4,57% | 16,83M | aa.aa | ||
33,65 | 34,15 | 32,45 | +3,86% | 11,78M | aa.aa | ||
78,45 | 78,60 | 75,65 | +1,55% | 5,14M | aa.aa | ||
2,07 | 2,11 | 2,03 | -0,48% | 866K | aa.aa | ||
98,00 | 99,55 | 95,80 | +2,03% | 33,15K | aa.aa | ||
18,96 | 19,50 | 18,72 | -2,57% | 688,2K | aa.aa | ||
35,55 | 35,90 | 35,05 | +0,42% | 1,27M | aa.aa | ||
24,85 | 25,10 | 24,10 | +2,47% | 2,02M | aa.aa | ||
55,80 | 59,45 | 55,05 | +1,45% | 44,7K | aa.aa |