Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,750 | 4,750 | 4,620 | +0,110 | +2,37% | 2,80M | 26/04 | ||
Air China Ltd | 4,14 | 4,16 | 3,90 | +0,13 | +3,24% | 32,98M | 26/04 | ||
Alibaba Pictures | 0,455 | 0,465 | 0,445 | +0,010 | +2,25% | 79,39M | 26/04 | ||
ANTA Sports Products | 90,00 | 90,80 | 88,55 | +1,00 | +1,12% | 6,94M | 26/04 | ||
BAIC Motor Corp Ltd | 2,24 | 2,26 | 2,19 | +0,04 | +1,82% | 11,45M | 26/04 | ||
Beijing Capital Int Airport | 2,50 | 2,53 | 2,43 | +0,08 | +3,31% | 15,76M | 26/04 | ||
Blue Moon | 2,12 | 2,14 | 2,04 | +0,07 | +3,41% | 1,44M | 26/04 | ||
Boc Aviation | 62,90 | 65,20 | 62,65 | -1,15 | -1,80% | 273,52K | 26/04 | ||
Bosideng Int Holdings | 4,540 | 4,570 | 4,480 | -0,020 | -0,44% | 22,48M | 26/04 | ||
BYD Co. | 212,80 | 215,60 | 206,00 | +9,00 | +4,42% | 12,66M | 26/04 | ||
Cafe De Coral Holdings Ltd | 8,12 | 8,12 | 7,90 | +0,21 | +2,65% | 626,03K | 26/04 | ||
Cathay Airways | 8,37 | 8,39 | 8,21 | +0,10 | +1,21% | 5,14M | 26/04 | ||
Chervon Holdings | 20,05 | 20,55 | 19,64 | +0,65 | +3,35% | 759,10K | 26/04 | ||
China Chunlai Education | 4,710 | 4,780 | 4,700 | -0,020 | -0,42% | 545,00K | 26/04 | ||
China East Education Holdings | 2,33 | 2,34 | 2,25 | +0,07 | +3,10% | 9,33M | 26/04 | ||
China Eastern Airlines | 2,05 | 2,08 | 1,92 | +0,07 | +3,54% | 9,49M | 26/04 | ||
China Education | 4,26 | 4,29 | 4,05 | +0,21 | +5,19% | 5,86M | 26/04 | ||
China Kepei Education | 1,37 | 1,41 | 1,36 | +0,01 | +0,74% | 5,17M | 26/04 | ||
China Lilang Ltd | 4,75 | 4,80 | 4,66 | +0,02 | +0,42% | 687,00K | 26/04 | ||
China Literature | 28,35 | 28,75 | 26,85 | +1,50 | +5,59% | 5,75M | 26/04 | ||
China MeiDong Auto | 2,70 | 2,76 | 2,59 | +0,15 | +5,88% | 5,20M | 26/04 | ||
China New Higher | 2,36 | 2,37 | 2,30 | +0,06 | +2,61% | 966,00K | 26/04 | ||
China Ruyi Holdings | 1,86 | 1,86 | 1,76 | +0,07 | +3,91% | 30,56M | 26/04 | ||
China Southern Airlines | 2,84 | 2,87 | 2,69 | +0,10 | +3,65% | 18,16M | 26/04 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 67,45 | +1,60 | +2,37% | 1,25M | 26/04 | ||
China Yongda Automobiles Services | 2,08 | 2,08 | 1,95 | +0,11 | +5,58% | 8,73M | 26/04 | ||
China Yuhua Education | 0,67 | 0,69 | 0,66 | +0,02 | +3,08% | 3,55M | 26/04 | ||
Chow Sang Sang Int | 8,43 | 8,46 | 8,33 | +0,14 | +1,69% | 875,00K | 26/04 | ||
Chow Tai Fook Jewellery Group | 10,92 | 10,96 | 10,68 | +0,18 | +1,68% | 4,93M | 26/04 | ||
Citychamp Watch Jewellery | 1,020 | 1,050 | 0,990 | +0,010 | +0,99% | 2,22M | 26/04 | ||
Cloud Village | 94,45 | 94,80 | 92,05 | -0,65 | -0,68% | 76,80K | 26/04 | ||
EEKA Fashion Holdings | 12,70 | 12,76 | 12,30 | +0,40 | +3,25% | 931,70K | 26/04 | ||
Fosun Tourism | 3,80 | 3,81 | 3,67 | +0,09 | +2,43% | 2,10M | 26/04 | ||
Fu Shou Yuan Int | 5,25 | 5,31 | 5,20 | +0,01 | +0,19% | 6,36M | 26/04 | ||
Fuyao Glass Industry Group | 47,25 | 48,00 | 43,00 | +4,90 | +11,57% | 8,32M | 26/04 | ||
Galaxy Entertainment Group | 35,60 | 35,85 | 34,65 | +0,55 | +1,57% | 18,33M | 26/04 | ||
Geely Automobile | 9,39 | 9,48 | 9,12 | +0,19 | +2,07% | 44,01M | 26/04 | ||
Golden Solar New Energy Technology Holdings | 4,800 | 5,000 | 4,220 | +0,220 | +4,80% | 324,00K | 26/04 | ||
Great Wall Motor | 11,60 | 12,06 | 11,52 | -0,22 | -1,86% | 39,10M | 26/04 | ||
Guangzhou Automobile Group | 3,25 | 3,27 | 3,17 | +0,08 | +2,52% | 14,58M | 26/04 | ||
Haichang | 0,770 | 0,770 | 0,750 | +0,020 | +2,67% | 10,70M | 26/04 | ||
Haidilao Intl | 17,98 | 18,10 | 16,78 | +1,10 | +6,52% | 18,46M | 26/04 | ||
Haier Smart Home Co | 26,95 | 27,15 | 26,35 | +0,50 | +1,89% | 11,20M | 26/04 | ||
Helens International Holdings | 3,22 | 3,27 | 2,92 | +0,31 | +10,65% | 4,83M | 26/04 | ||
Hisense Home | 30,95 | 31,25 | 30,15 | +1,15 | +3,86% | 3,08M | 26/04 | ||
Huazhu | 32,00 | 32,10 | 31,00 | +1,00 | +3,23% | 1,37M | 26/04 | ||
Jiumaojiu Int | 4,98 | 5,00 | 4,74 | +0,19 | +3,97% | 34,03M | 26/04 | ||
Johnson Electric | 10,94 | 10,96 | 10,38 | +0,44 | +4,19% | 767,27K | 26/04 | ||
Joy Spreader | 0,14 | 0,15 | 0,14 | 0,01 | 5,07% | 2,23M | 26/04 | ||
Js Global Lifestyle | 1,48 | 1,50 | 1,45 | +0,02 | +1,37% | 2,97M | 26/04 | ||
Li Auto | 98,90 | 100,40 | 92,00 | +5,40 | +5,78% | 18,97M | 26/04 | ||
Li Ning Co Ltd | 21,10 | 21,35 | 19,90 | +1,20 | +6,03% | 33,58M | 26/04 | ||
Luk Fook Holdings Int | 18,62 | 18,78 | 18,10 | +0,36 | +1,97% | 854,10K | 26/04 | ||
L’Occitane International | 29,50 | 30,70 | 28,95 | 0,00 | 0,00% | 0 | 08/04 | ||
Man Wah Holdings | 5,60 | 5,66 | 5,48 | +0,17 | +3,13% | 6,94M | 26/04 | ||
Maoyan Entertainment | 10,06 | 10,16 | 9,76 | +0,30 | +3,07% | 3,79M | 26/04 | ||
Melco Int Development | 5,43 | 5,43 | 5,23 | +0,14 | +2,65% | 6,38M | 26/04 | ||
MGM China Holdings | 13,42 | 13,50 | 12,90 | +0,38 | +2,91% | 5,42M | 26/04 | ||
Minth Group Ltd | 13,32 | 13,36 | 12,80 | +0,44 | +3,42% | 3,03M | 26/04 | ||
Mobvista | 2,70 | 2,71 | 2,56 | +0,12 | +4,65% | 883,00K | 26/04 | ||
MTR | 25,15 | 25,30 | 24,85 | +0,15 | +0,60% | 4,32M | 26/04 | ||
Nagacorp Ltd | 4,20 | 4,30 | 4,15 | +0,05 | +1,20% | 1,23M | 26/04 | ||
Nayuki Holdings | 2,68 | 2,70 | 2,39 | +0,29 | +12,13% | 13,62M | 26/04 | ||
New Oriental Edu | 68,65 | 68,90 | 61,95 | +6,45 | +10,37% | 12,56M | 26/04 | ||
Nexteer Automotive Group Ltd | 3,94 | 4,01 | 3,88 | +0,06 | +1,55% | 10,41M | 26/04 | ||
NIO | 34,80 | 35,25 | 32,25 | +2,35 | +7,24% | 4,09M | 26/04 | ||
Pacific Textiles | 1,50 | 1,51 | 1,43 | +0,09 | +6,38% | 1,77M | 26/04 | ||
Pop Mart Intl | 33,80 | 34,40 | 33,50 | -0,15 | -0,44% | 9,64M | 26/04 | ||
Prada SpA | 63,35 | 63,90 | 61,90 | +1,70 | +2,76% | 1,83M | 26/04 | ||
Samsonite International SA | 27,55 | 28,55 | 27,10 | -0,15 | -0,54% | 2,98M | 26/04 | ||
Sands China | 18,720 | 18,740 | 18,000 | +0,520 | +2,86% | 30,42M | 26/04 | ||
Shenzhou Int | 77,35 | 78,70 | 76,35 | +1,45 | +1,91% | 5,83M | 26/04 | ||
SJM Holdings Ltd | 2,86 | 2,89 | 2,80 | +0,06 | +2,14% | 10,04M | 26/04 | ||
Skyworth Digital | 3,180 | 3,200 | 3,050 | +0,040 | +1,27% | 4,69M | 26/04 | ||
Smoore Intl | 6,86 | 6,97 | 6,70 | +0,15 | +2,24% | 7,74M | 26/04 | ||
TCL Multimedia Tech | 5,05 | 5,17 | 4,87 | +0,02 | +0,40% | 6,54M | 26/04 | ||
Techtronic Industries | 108,80 | 110,50 | 106,00 | +2,30 | +2,16% | 8,35M | 26/04 | ||
Tencent Music Entertainment | 51,50 | 53,70 | 50,60 | +1,50 | +3,00% | 81,82K | 26/04 | ||
Texhong Textile | 4,30 | 4,43 | 4,15 | +0,18 | +4,37% | 470,00K | 26/04 | ||
Tongcheng-Elong | 22,20 | 22,30 | 21,55 | +0,55 | +2,54% | 5,09M | 26/04 | ||
Tongdao Liepin Group | 3,02 | 3,05 | 2,79 | +0,25 | +9,03% | 8,94M | 26/04 | ||
Topsports Intl | 5,44 | 5,48 | 5,27 | +0,19 | +3,62% | 4,61M | 26/04 | ||
Trip.com Group | 406,60 | 410,80 | 393,80 | +12,00 | +3,04% | 1,59M | 26/04 | ||
Vesync Co | 4,45 | 4,57 | 4,32 | +0,12 | +2,77% | 1,07M | 26/04 | ||
Weimob | 1,40 | 1,40 | 1,31 | +0,07 | +5,26% | 132,57M | 26/04 | ||
Wynn Macau Ltd | 7,57 | 7,60 | 7,40 | +0,13 | +1,75% | 7,44M | 26/04 | ||
Xiabuxiabu Catering Management | 1,76 | 1,78 | 1,67 | +0,09 | +5,39% | 7,92M | 26/04 | ||
XJ International Holdings | 0,235 | 0,242 | 0,230 | +0,005 | +2,17% | 59,00M | 26/04 | ||
Xpeng | 30,30 | 30,60 | 27,85 | +2,45 | +8,80% | 23,49M | 26/04 | ||
Xtep International | 5,06 | 5,09 | 4,80 | +0,19 | +3,90% | 12,53M | 26/04 | ||
Yadea Group | 14,840 | 15,060 | 14,000 | +0,940 | +6,76% | 15,02M | 26/04 | ||
Yue yuen ind | 14,34 | 14,66 | 13,32 | +1,96 | +15,83% | 9,14M | 26/04 | ||
Yum China Holdings | 312,20 | 314,40 | 306,00 | +8,60 | +2,83% | 279,49K | 26/04 | ||
Zhejiang Leapmotor Technology | 24,95 | 25,15 | 23,00 | +1,95 | +8,48% | 3,81M | 26/04 | ||
Zhongsheng | 14,50 | 14,58 | 13,58 | +0,88 | +6,46% | 4,78M | 26/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi