Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,26 | 7,29 | 7,07 | +1,40% | 11,02M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,32M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 13,27M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 150,55M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 166,1M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,7M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 7,31M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 12,1M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 105,1M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 36,47M | aa.aa | ||
8,01 | 8,10 | 7,93 | -0,74% | 43,55M | aa.aa | ||
10,74 | 10,94 | 10,54 | +0,56% | 8,4M | aa.aa | ||
2,89 | 2,90 | 2,84 | +1,40% | 18,65M | aa.aa | ||
70,50 | 70,95 | 69,95 | -0,21% | 4,39M | aa.aa | ||
61,25 | 61,45 | 59,25 | +2,60% | 1,85M | aa.aa | ||
12,50 | 12,70 | 12,30 | 0,00% | 2,7M | aa.aa | ||
18,02 | 18,06 | 17,64 | +2,27% | 30,01M | aa.aa | ||
15,02 | 15,28 | 14,82 | -0,27% | 16,93M | aa.aa | ||
6,08 | 6,11 | 5,97 | +1,00% | 23,52M | aa.aa | ||
72,55 | 73,10 | 71,25 | -0,07% | 4,14M | aa.aa | ||
8,58 | 8,73 | 8,52 | -1,72% | 63,23M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
81,63 | 82,80 | 80,70 | -1,10% | 11,34M | aa.aa | ||
18,45 | 18,59 | 18,19 | +0,77% | 18,71M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
197,00 | 204,09 | 196,30 | -3,44% | 6,73M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 91,26M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,81M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 61,3M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 207,91M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
6,30 | 6,43 | 6,25 | -2,17% | 48,96M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 10M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
48,75 | 49,95 | 44,60 | +1,04% | 37,41M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 99,45M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,64M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 64,45M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
17,22 | 17,32 | 16,54 | +4,24% | 117,88M | aa.aa | ||
40,07 | 40,34 | 39,40 | +1,19% | 40M | aa.aa | ||
24,91 | 25,03 | 24,22 | +1,01% | 104,3M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
121,30 | 121,90 | 118,50 | +3,23% | 30,66M | aa.aa | ||
13,04 | 13,12 | 12,44 | -0,76% | 20,83M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
5,48 | 5,49 | 5,42 | +0,92% | 77,03M | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 163,5M | aa.aa | ||
34,40 | 34,65 | 33,70 | +1,93% | 9,88M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa | ||
21,10 | 21,20 | 20,55 | +2,68% | 5,14M | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa | ||
45,45 | 45,80 | 44,55 | +0,55% | 13,02M | aa.aa | ||
8,26 | 8,28 | 8,09 | +1,35% | 3,32M | aa.aa | ||
33,65 | 34,15 | 32,45 | +3,86% | 11,78M | aa.aa | ||
78,45 | 78,60 | 75,65 | +1,55% | 5,14M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
1,26 | 1,31 | 1,19 | -3,08% | 650,25M | aa.aa |