Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 11:08:05 | ||
Air China Ltd | 4,01 | 4,01 | 3,86 | +0,12 | +3,08% | 20,92M | 11:08:05 | ||
Aluminum Corp of China | 5,520 | 5,580 | 5,400 | +0,120 | +2,22% | 70,66M | 11:08:05 | ||
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 5,23M | 11:08:05 | ||
Asymchem Laboratories Tianjin | 64,50 | 64,50 | 62,65 | +2,15 | +3,45% | 509,51K | 11:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 11:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 11:08:05 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 11:08:05 | ||
Cansino Biologics | 20,80 | 21,35 | 20,00 | +0,80 | +4,00% | 1,34M | 11:08:05 | ||
CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 87,17M | 11:08:05 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 11:08:05 | ||
China Coal | 8,46 | 8,69 | 8,40 | -0,10 | -1,17% | 16,77M | 11:08:05 | ||
China Communications Cons. | 4,45 | 4,49 | 4,38 | +0,06 | +1,37% | 12,01M | 11:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 11:08:05 | ||
China Galaxy Securities | 4,23 | 4,24 | 4,12 | +0,12 | +2,92% | 28,79M | 11:08:05 | ||
China International Capital Corp Lt | 9,92 | 9,96 | 9,56 | +0,37 | +3,87% | 16,66M | 11:08:05 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 11:08:05 | ||
China Longyuan Power | 6,14 | 6,18 | 5,81 | +0,32 | +5,50% | 74,43M | 11:08:05 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 11:08:05 | ||
China Minsheng Banking | 2,86 | 2,88 | 2,84 | +0,02 | +0,70% | 13,94M | 11:08:05 | ||
China Oilfield Services | 8,44 | 8,58 | 8,40 | -0,03 | -0,35% | 10,97M | 11:08:05 | ||
China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 11:08:05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 11:08:05 | ||
China Railway Construction | 5,24 | 5,27 | 5,12 | +0,11 | +2,14% | 9,54M | 11:08:05 | ||
China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 18,09M | 11:08:05 | ||
China Securities HK | 6,26 | 6,32 | 6,12 | +0,14 | +2,29% | 3,95M | 11:08:05 | ||
China Shenhua Energy H | 34,400 | 34,700 | 34,100 | -0,050 | -0,15% | 17,85M | 11:08:05 | ||
China Southern Airlines | 2,98 | 2,98 | 2,89 | +0,11 | +3,83% | 10,25M | 11:08:05 | ||
China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 11:08:05 | ||
China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,20M | 11:08:05 | ||
China Vanke Co | 4,71 | 4,86 | 4,52 | +0,24 | +5,37% | 91,18M | 11:08:05 | ||
China Zheshang Bank | 2,29 | 2,29 | 2,28 | +0,02 | +0,88% | 5,80M | 11:08:05 | ||
Chongqing Ruralmmercial Bank | 3,42 | 3,44 | 3,39 | +0,02 | +0,59% | 9,89M | 11:08:05 | ||
CITIC Securities | 12,48 | 12,68 | 12,32 | +0,18 | +1,46% | 11,71M | 11:08:05 | ||
CMOC | 7,92 | 7,99 | 7,55 | +0,30 | +3,94% | 37,14M | 11:08:05 | ||
COSCO Shipping Energy | 10,16 | 10,48 | 9,86 | +0,34 | +3,46% | 20,74M | 11:08:05 | ||
COSCO Shipping H | 11,42 | 11,52 | 10,78 | +0,74 | +6,93% | 68,56M | 11:08:05 | ||
CRRC Corp | 4,52 | 4,53 | 4,32 | +0,15 | +3,43% | 43,86M | 11:08:05 | ||
Flat Glass | 18,78 | 18,96 | 18,06 | +0,80 | +4,45% | 6,02M | 11:08:05 | ||
Fuyao Glass Industry Group | 48,70 | 49,00 | 46,80 | +0,70 | +1,46% | 1,49M | 11:08:05 | ||
Ganfeng Lithium | 26,85 | 26,95 | 24,95 | +1,90 | +7,62% | 8,63M | 11:08:05 | ||
GF Securities Co Ltd | 7,91 | 7,99 | 7,75 | +0,13 | +1,67% | 1,28M | 11:08:05 | ||
Great Wall Motor | 12,38 | 12,50 | 11,68 | +0,58 | +4,92% | 32,87M | 11:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 11:08:05 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 17,18M | 11:08:05 | ||
Haitong Securities | 3,82 | 3,84 | 3,73 | +0,10 | +2,69% | 4,07M | 11:08:05 | ||
Hisense Home | 36,35 | 36,50 | 34,90 | +1,00 | +2,83% | 2,52M | 11:08:05 | ||
Huadian Power Int | 4,130 | 4,160 | 4,080 | +0,050 | +1,23% | 17,77M | 11:08:05 | ||
Huaneng Power International | 4,86 | 4,90 | 4,80 | +0,02 | +0,41% | 40,62M | 11:08:05 | ||
Huatai Securities Co Ltd | 9,36 | 9,37 | 9,12 | +0,24 | +2,63% | 3,01M | 11:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 11:08:05 | ||
Jiangsu Expressway | 7,86 | 7,88 | 7,78 | +0,07 | +0,90% | 5,22M | 11:08:05 | ||
Jiangxi Copper | 16,48 | 16,60 | 16,08 | +0,26 | +1,60% | 7,03M | 11:08:05 | ||
Nanjing Panda Electronics Co | 2,78 | 2,79 | 2,65 | +0,03 | +1,09% | 7,49M | 11:08:05 | ||
New China Life Insurance | 15,80 | 16,02 | 15,42 | +0,28 | +1,80% | 7,34M | 11:08:05 | ||
People’s Insurance Group China | 2,70 | 2,71 | 2,64 | +0,05 | +1,89% | 32,66M | 11:08:05 | ||
PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 11:08:05 | ||
Pharmaron Beijing Co Ltd | 10,30 | 10,48 | 9,87 | +0,43 | +4,36% | 8,30M | 11:08:05 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 11:08:05 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 11:08:05 | ||
Remegen | 32,30 | 33,20 | 31,45 | +0,35 | +1,10% | 2,05M | 11:08:05 | ||
Shandong Gold | 18,10 | 18,26 | 17,92 | +0,02 | +0,11% | 5,54M | 11:08:05 | ||
Shanghai Fosun Pharmaceutical | 13,02 | 13,08 | 12,72 | +0,30 | +2,36% | 3,02M | 11:08:05 | ||
Shanghai Fudan Microelectronics | 11,62 | 11,76 | 11,10 | +0,50 | +4,50% | 5,23M | 11:08:05 | ||
Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,92M | 11:08:05 | ||
Sinotrans Ltd | 4,220 | 4,240 | 4,060 | +0,100 | +2,43% | 14,38M | 11:08:05 | ||
Tianqi Lithium | 32,65 | 33,00 | 31,45 | +1,30 | +4,15% | 1,71M | 11:08:05 | ||
Tigermed | 35,65 | 36,50 | 34,90 | +0,75 | +2,15% | 1,87M | 11:08:05 | ||
Tsingtao Brewery | 61,45 | 61,65 | 59,25 | +1,85 | +3,10% | 4,98M | 11:08:05 | ||
Weichai Power Co | 16,64 | 16,88 | 16,00 | +0,44 | +2,72% | 11,03M | 11:08:05 | ||
WuXi AppTec H | 37,30 | 38,30 | 36,15 | +0,90 | +2,47% | 11,04M | 11:08:05 | ||
Xinjiang Goldwind | 3,56 | 3,59 | 3,33 | +0,17 | +5,01% | 10,65M | 11:08:05 | ||
Yankuang Energy HK | 18,78 | 18,96 | 18,60 | 0,00 | 0,00% | 13,76M | 11:08:05 | ||
Zhejiang Shibao | 2,320 | 2,340 | 2,270 | +0,030 | +1,31% | 5,37M | 11:08:05 | ||
Zhuzhou CRRC | 30,30 | 30,50 | 29,40 | +1,10 | +3,77% | 4,38M | 11:08:05 | ||
Zijin Mining Group | 17,56 | 17,74 | 17,06 | +0,36 | +2,09% | 28,08M | 11:08:05 | ||
Zte Corp. | 16,88 | 16,94 | 16,30 | +0,56 | +3,43% | 11,05M | 11:08:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi