İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1928 Sands China Ltd | 20,25 | 19,30 | 20,50 | 19,52 | +4,92% | 27,27M | 20,25+4,92% | 03/05 | |
2282 MGM China Holdings Ltd | 14,90 | 13,92 | 15,14 | 14,10 | +7,04% | 25,18M | 14,90+7,04% | 03/05 | |
1060 Alibaba Pictures Group Ltd | 0,49 | 0,49 | 0,51 | 0,485 | 0,00% | 22,89M | 0,490,00% | 03/05 | |
0027 Galaxy Entertainment Group Ltd | 37,50 | 36,20 | 38,05 | 36,95 | +3,59% | 20,76M | 37,50+3,59% | 03/05 | |
6862 Haidilao International Holding Ltd | 19,10 | 19,14 | 19,80 | 18,64 | -0,21% | 16,26M | 19,10-0,21% | 03/05 |
İsim | Fiyat |
---|---|
3650 Keep | 9,56+1,56+19,50% |
2282 MGM China Holdings | 14,90+0,98+7,04% |
0341 Cafe De Coral Holdings Ltd | 8,96+0,44+5,16% |
1928 Sands China | 20,25+0,950+4,92% |
9987 Yum China Holdings | 299,00+13,20+4,62% |
İsim | Fiyat |
---|---|
1880 China Tourism Group Duty Free | 69,00-2,70-3,77% |
0670 China Eastern Airlines | 2,02-0,06-2,88% |
1055 China Southern Airlines | 2,91-0,08-2,68% |
9869 Helens International Holdings | 3,43-0,09-2,56% |
0520 Xiabuxiabu Catering Management | 1,86-0,04-2,11% |