Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 31/05 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 31/05 | ||
AviChina | 3,54 | 3,65 | 3,53 | +0,02 | +0,57% | 16,60M | 31/05 | ||
BAIC Motor Corp Ltd | 2,22 | 2,27 | 2,21 | 0,00 | 0,00% | 29,14M | 31/05 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 31/05 | ||
Beijing Enterprises Holdings | 27,50 | 28,35 | 27,35 | +0,05 | +0,18% | 8,98M | 31/05 | ||
Beijing Tong Ren Tang | 9,57 | 9,79 | 9,48 | +0,06 | +0,63% | 1,69M | 31/05 | ||
BOC HK | 24,50 | 25,00 | 24,35 | -0,05 | -0,20% | 45,25M | 31/05 | ||
CGN Mining | 2,950 | 2,960 | 2,800 | +0,130 | +4,61% | 27,05M | 31/05 | ||
CGN Power Co Ltd | 2,990 | 3,090 | 2,960 | -0,050 | -1,64% | 94,89M | 31/05 | ||
China Communications Services | 3,77 | 3,84 | 3,77 | 0,00 | 0,00% | 14,04M | 31/05 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 31/05 | ||
China Everbright Environment Group | 3,64 | 3,72 | 3,61 | -0,03 | -0,82% | 22,38M | 31/05 | ||
China Gas | 7,39 | 7,82 | 7,38 | -0,32 | -4,15% | 18,92M | 31/05 | ||
China Mer | 11,12 | 11,52 | 11,04 | -0,24 | -2,11% | 6,81M | 31/05 | ||
China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 31/05 | ||
China Mobile | 75,10 | 75,50 | 73,35 | +1,85 | +2,53% | 36,72M | 31/05 | ||
China Nonferrous Mining | 7,490 | 7,890 | 7,400 | -0,250 | -3,23% | 21,92M | 31/05 | ||
China Overseas Property Holdings | 5,29 | 5,56 | 5,19 | -0,07 | -1,31% | 102,20M | 31/05 | ||
China Pacific Insurance | 20,40 | 21,55 | 20,40 | -0,20 | -0,97% | 22,68M | 31/05 | ||
China Railway Construction | 5,39 | 5,50 | 5,39 | +0,03 | +0,56% | 10,46M | 31/05 | ||
China Railway Group | 4,20 | 4,36 | 4,20 | -0,07 | -1,64% | 36,50M | 31/05 | ||
China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 31/05 | ||
China Res. Land | 28,40 | 29,55 | 28,30 | -0,70 | -2,41% | 23,80M | 31/05 | ||
China Resources Beer Holdings | 31,35 | 32,65 | 31,25 | -0,75 | -2,34% | 13,03M | 31/05 | ||
China Resources Gas | 27,15 | 28,70 | 26,90 | -1,20 | -4,23% | 11,77M | 31/05 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 31/05 | ||
China State Construction Int | 10,36 | 10,50 | 10,14 | +0,16 | +1,57% | 10,57M | 31/05 | ||
China Suntien Green Energy Corp | 3,680 | 3,780 | 3,680 | -0,040 | -1,08% | 5,12M | 31/05 | ||
China Tourism Group Duty Free | 62,35 | 64,90 | 62,15 | -1,60 | -2,50% | 3,10M | 31/05 | ||
CITIC Pacific | 7,90 | 8,15 | 7,87 | -0,08 | -1,00% | 27,26M | 31/05 | ||
CITIC Telecom Int | 2,560 | 2,620 | 2,560 | -0,020 | -0,78% | 4,81M | 31/05 | ||
CNOOC | 20,90 | 21,10 | 20,25 | +0,45 | +2,20% | 73,86M | 31/05 | ||
COSCO Shipping H | 13,06 | 13,22 | 12,90 | +0,19 | +1,50% | 45,39M | 31/05 | ||
COSCO Shipping Ports HK | 5,42 | 5,66 | 5,42 | -0,27 | -4,75% | 98,77M | 31/05 | ||
CRRC Corp | 4,68 | 4,86 | 4,68 | -0,10 | -2,09% | 24,99M | 31/05 | ||
Dongfeng Motor Group | 2,53 | 2,69 | 2,53 | -0,06 | -2,32% | 277,15M | 31/05 | ||
Genertec Universal Medical | 4,44 | 4,55 | 4,43 | -0,06 | -1,33% | 6,97M | 31/05 | ||
Greentown | 6,88 | 6,96 | 6,80 | +0,17 | +2,53% | 3,50M | 31/05 | ||
Guangdong Investment | 4,42 | 4,64 | 4,42 | -0,12 | -2,64% | 39,27M | 31/05 | ||
Guangzhou Automobile Group | 3,25 | 3,39 | 3,25 | -0,08 | -2,40% | 24,36M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 31/05 | ||
Jiangxi Copper | 16,88 | 17,42 | 16,82 | -0,38 | -2,20% | 11,62M | 31/05 | ||
Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 31/05 | ||
New China Life Insurance | 15,98 | 16,80 | 15,98 | -0,24 | -1,48% | 10,05M | 31/05 | ||
Nexteer Automotive Group Ltd | 4,03 | 4,24 | 4,00 | -0,08 | -1,95% | 4,55M | 31/05 | ||
Orient Overseas Int | 132,80 | 138,60 | 132,80 | -3,10 | -2,28% | 2,10M | 31/05 | ||
People’s Insurance Group China | 2,72 | 2,79 | 2,70 | -0,02 | -0,73% | 101,34M | 31/05 | ||
PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 31/05 | ||
Poly Property Dev | 32,60 | 33,50 | 32,15 | +0,75 | +2,34% | 2,40M | 31/05 | ||
Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 31/05 | ||
Shanghai Pharma Holding | 11,60 | 11,84 | 11,42 | -0,08 | -0,68% | 12,22M | 31/05 | ||
Shougang Fushan Resources | 3,570 | 3,640 | 3,470 | +0,070 | +2,00% | 12,84M | 31/05 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 7,99M | 31/05 | ||
Tsingtao Brewery | 55,25 | 56,40 | 55,25 | -0,40 | -0,72% | 5,35M | 31/05 | ||
Yancoal Australia | 33,30 | 34,00 | 33,00 | +0,25 | +0,76% | 1,65M | 31/05 | ||
Zhuzhou CRRC | 30,55 | 31,45 | 30,40 | -0,15 | -0,49% | 2,88M | 31/05 | ||
Zijin Mining Group | 16,54 | 17,38 | 16,44 | -0,44 | -2,59% | 64,13M | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi