Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,54 | 11,66 | 11,42 | -0,52% | 3,1M | aa.aa | ||
7,20 | 7,26 | 7,11 | +1,55% | 11,24M | aa.aa | ||
23,80 | 24,80 | 23,80 | -3,64% | 19,56M | aa.aa | ||
20,60 | 20,90 | 19,92 | +3,52% | 102,63M | aa.aa | ||
5,460 | 5,500 | 5,380 | +1,30% | 391,77M | aa.aa | ||
73,20 | 73,75 | 72,35 | +0,62% | 16,21M | aa.aa | ||
4,67 | 4,74 | 4,65 | +0,43% | 2,16M | aa.aa | ||
4,380 | 4,430 | 4,310 | +1,62% | 232,24M | aa.aa | ||
23,55 | 23,65 | 23,30 | +1,29% | 6,52M | aa.aa | ||
3,57 | 3,61 | 3,52 | -0,28% | 8,22M | aa.aa | ||
13,60 | 13,78 | 13,48 | +0,15% | 3,41M | aa.aa | ||
7,12 | 7,20 | 7,01 | +2,15% | 11,3M | aa.aa | ||
3,74 | 3,80 | 3,74 | -0,27% | 14,21M | aa.aa | ||
2,26 | 2,30 | 2,26 | 0,00% | 11,79M | aa.aa | ||
5,03 | 5,05 | 5,00 | +0,60% | 4,82M | aa.aa | ||
11,00 | 11,16 | 10,68 | +2,42% | 35,53M | aa.aa | ||
10,06 | 10,20 | 9,93 | +1,93% | 22,54M | aa.aa | ||
15,50 | 15,78 | 15,26 | +1,71% | 58,05M | aa.aa | ||
3,53 | 3,55 | 3,45 | +2,32% | 154,98M | aa.aa | ||
19,56 | 19,86 | 19,28 | +0,20% | 8,18M | aa.aa | ||
23,80 | 24,40 | 23,60 | -0,83% | 20,32M | aa.aa | ||
32,20 | 32,80 | 31,80 | +0,78% | 14,87M | aa.aa | ||
18,84 | 19,12 | 18,80 | +0,11% | 3,94M | aa.aa | ||
47,80 | 48,65 | 46,10 | +2,80% | 6,92M | aa.aa | ||
10,06 | 10,16 | 9,96 | +1,62% | 26,44M | aa.aa | ||
4,05 | 4,11 | 4,02 | 0,00% | 8,06M | aa.aa | ||
0,970 | 0,990 | 0,970 | 0,00% | 8,97M | aa.aa | ||
106,70 | 108,20 | 104,30 | +1,72% | 801,44K | aa.aa | ||
26,25 | 26,50 | 25,80 | +0,96% | 2,44M | aa.aa | ||
2,750 | 2,780 | 2,720 | +1,10% | 5,15M | aa.aa | ||
26,50 | 26,70 | 26,10 | +0,76% | 4,29M | aa.aa | ||
14,68 | 14,90 | 14,56 | +1,24% | 3,7M | aa.aa | ||
2,56 | 2,59 | 2,53 | +1,19% | 29,31M | aa.aa | ||
2,90 | 2,96 | 2,89 | -1,02% | 15,77M | aa.aa | ||
4,85 | 4,98 | 4,85 | -0,61% | 8,8M | aa.aa | ||
10,76 | 10,84 | 10,66 | +0,56% | 2,91M | aa.aa | ||
4,02 | 4,08 | 3,99 | -0,50% | 6,36M | aa.aa | ||
2,050 | 2,090 | 2,020 | 0,00% | 11,7M | aa.aa | ||
3,78 | 3,91 | 3,75 | +1,61% | 17,68M | aa.aa | ||
11,66 | 11,86 | 11,60 | -0,34% | 1,17M | aa.aa | ||
28,50 | 29,90 | 28,40 | -1,72% | 2,7M | aa.aa | ||
32,900 | 33,250 | 32,600 | +0,61% | 13,46M | aa.aa | ||
3,440 | 3,460 | 3,390 | +1,78% | 250,17M | aa.aa | ||
8,37 | 8,53 | 8,37 | -1,53% | 1,4M | aa.aa | ||
2,08 | 2,10 | 2,07 | 0,00% | 3,84M | aa.aa | ||
3,360 | 3,400 | 3,300 | 0,00% | 48,31M | aa.aa | ||
3,39 | 3,45 | 3,39 | +0,59% | 4,34M | aa.aa | ||
3,32 | 3,36 | 3,27 | +0,30% | 11,86M | aa.aa | ||
4,32 | 4,38 | 4,32 | -0,69% | 1,44M | aa.aa | ||
4,57 | 4,71 | 4,57 | -1,51% | 3,85M | aa.aa | ||
53,70 | 55,50 | 53,55 | -2,45% | 821,48K | aa.aa | ||
3,420 | 3,480 | 3,410 | -1,16% | 5,3M | aa.aa | ||
2,190 | 2,210 | 2,160 | +0,92% | 6,42M | aa.aa | ||
5,420 | 5,510 | 5,270 | +1,88% | 7,49M | aa.aa | ||
4,21 | 4,28 | 4,17 | +0,96% | 19,23M | aa.aa | ||
35,10 | 35,75 | 34,55 | +2,18% | 1,81M | aa.aa | ||
25,90 | 26,85 | 25,85 | -1,71% | 415,99K | aa.aa | ||
4,42 | 4,47 | 4,31 | +2,55% | 2,89M | aa.aa |