Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,30 | 7,39 | 7,26 | 0,00% | 11,02M | aa.aa | ||
5,33 | 5,43 | 5,32 | -1,30% | 125,76M | aa.aa | ||
8,44 | 8,60 | 8,34 | -1,17% | 85,96M | aa.aa | ||
23,40 | 23,65 | 22,90 | 0,00% | 66,43M | aa.aa | ||
5,360 | 5,620 | 5,350 | -3,25% | 583,43M | aa.aa | ||
76,95 | 78,05 | 76,70 | -1,09% | 15,23M | aa.aa | ||
4,720 | 4,880 | 4,710 | -2,28% | 561,98M | aa.aa | ||
10,66 | 10,90 | 10,66 | -1,66% | 17,35M | aa.aa | ||
5,710 | 5,900 | 5,700 | -2,23% | 14,64M | aa.aa | ||
24,70 | 25,35 | 24,60 | -1,20% | 8,44M | aa.aa | ||
16,24 | 16,30 | 15,90 | +1,50% | 5,52M | aa.aa | ||
4,36 | 4,47 | 4,35 | -2,24% | 15,14M | aa.aa | ||
17,30 | 17,42 | 17,02 | +0,82% | 5,8M | aa.aa | ||
9,98 | 10,28 | 9,82 | -1,38% | 5,84M | aa.aa | ||
5,81 | 5,89 | 5,68 | -0,68% | 24,22M | aa.aa | ||
3,39 | 3,52 | 3,37 | -2,59% | 135,89M | aa.aa | ||
27,45 | 28,10 | 27,35 | -1,79% | 5,88M | aa.aa | ||
48,40 | 49,65 | 48,30 | -1,02% | 2,64M | aa.aa | ||
11,08 | 11,44 | 11,02 | -1,77% | 22,34M | aa.aa | ||
9,080 | 9,230 | 8,900 | +2,14% | 25,22M | aa.aa | ||
1,030 | 1,130 | 1,030 | -1,90% | 49,22M | aa.aa | ||
27,00 | 27,30 | 26,70 | -0,55% | 1,22M | aa.aa | ||
15,54 | 15,76 | 15,42 | -1,27% | 3,28M | aa.aa | ||
2,59 | 2,63 | 2,57 | +0,82% | 29,71M | aa.aa | ||
12,62 | 12,98 | 12,54 | -2,02% | 9,25M | aa.aa | ||
0,33 | 0,34 | 0,32 | -3,03% | 29,07M | aa.aa | ||
3,14 | 3,16 | 3,12 | -0,95% | 3,55M | aa.aa | ||
5,10 | 5,15 | 5,01 | -0,97% | 16,35M | aa.aa | ||
11,00 | 11,08 | 10,94 | -0,18% | 5,24M | aa.aa | ||
17,00 | 17,78 | 16,66 | +0,25% | 13,83M | aa.aa | ||
2,00 | 2,06 | 2,00 | -1,96% | 1,2M | aa.aa | ||
6,43 | 6,62 | 6,41 | -0,92% | 3,16M | aa.aa | ||
8,19 | 8,46 | 8,19 | -2,50% | 2,33M | aa.aa | ||
1,130 | 1,130 | 1,110 | 0,00% | 4,85M | aa.aa | ||
2,72 | 2,77 | 2,63 | 0,00% | 16,55M | aa.aa | ||
4,07 | 4,12 | 4,05 | -1,45% | 1,19M | aa.aa | ||
2,680 | 2,720 | 2,670 | -0,74% | 5,27M | aa.aa | ||
3,58 | 3,59 | 3,49 | 0,00% | 5,69M | aa.aa | ||
11,78 | 11,84 | 11,62 | +0,86% | 1,74M | aa.aa | ||
5,10 | 5,13 | 5,06 | 0,00% | 2,98M | aa.aa | ||
3,87 | 4,00 | 3,84 | -3,01% | 15,04M | aa.aa | ||
37,350 | 38,300 | 36,850 | -0,93% | 13,2M | aa.aa | ||
3,800 | 3,900 | 3,790 | -2,06% | 285,47M | aa.aa | ||
3,55 | 3,59 | 3,48 | -0,84% | 3,8M | aa.aa | ||
9,01 | 9,08 | 8,89 | +0,90% | 733K | aa.aa | ||
2,20 | 2,22 | 2,14 | +1,38% | 9,66M | aa.aa | ||
3,510 | 3,560 | 3,450 | 0,00% | 61,29M | aa.aa | ||
3,41 | 3,47 | 3,39 | -1,45% | 7,55M | aa.aa | ||
4,46 | 4,48 | 4,43 | +0,45% | 2,47M | aa.aa | ||
56,65 | 57,35 | 56,10 | +0,18% | 505,58K | aa.aa | ||
4,490 | 4,640 | 4,380 | -0,44% | 2,06M | aa.aa | ||
7,010 | 7,120 | 6,720 | +3,09% | 10,1M | aa.aa | ||
2,060 | 2,080 | 1,980 | +0,83% | 21,54M | aa.aa | ||
52,30 | 53,45 | 50,75 | +2,75% | 1,17M | aa.aa | ||
5,49 | 5,57 | 5,42 | -1,61% | 2,5M | aa.aa | ||
15,20 | 15,68 | 14,70 | -2,56% | 6,12M | aa.aa | ||
30,00 | 30,55 | 29,65 | -0,99% | 850K | aa.aa | ||
4,69 | 4,74 | 4,39 | -1,05% | 11,38M | aa.aa | ||
0,94 | 0,97 | 0,94 | -1,05% | 1,97M | aa.aa | ||
24,60 | 25,40 | 24,25 | -1,01% | 2,34M | aa.aa |