Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
23,60 | 23,90 | 23,40 | -1,05% | 449,95K | aa.aa | ||
12,32 | 12,46 | 11,98 | +1,99% | 6,34M | aa.aa | ||
7,30 | 7,39 | 7,26 | 0,00% | 11,02M | aa.aa | ||
26,25 | 26,90 | 26,05 | -0,57% | 6,67M | aa.aa | ||
5,33 | 5,43 | 5,32 | -1,30% | 125,76M | aa.aa | ||
13,60 | 13,88 | 13,58 | -0,87% | 13,59M | aa.aa | ||
7,38 | 7,59 | 7,36 | -0,54% | 38,67M | aa.aa | ||
8,44 | 8,60 | 8,34 | -1,17% | 85,96M | aa.aa | ||
23,40 | 23,65 | 22,90 | 0,00% | 66,43M | aa.aa | ||
5,360 | 5,620 | 5,350 | -3,25% | 583,43M | aa.aa | ||
76,95 | 78,05 | 76,70 | -1,09% | 15,23M | aa.aa | ||
5,36 | 5,44 | 5,29 | -0,92% | 2,96M | aa.aa | ||
4,720 | 4,880 | 4,710 | -2,28% | 561,98M | aa.aa | ||
36,10 | 37,00 | 35,95 | -1,50% | 19,42M | aa.aa | ||
10,66 | 10,90 | 10,66 | -1,66% | 17,35M | aa.aa | ||
5,710 | 5,900 | 5,700 | -2,23% | 14,64M | aa.aa | ||
24,70 | 25,35 | 24,60 | -1,20% | 8,44M | aa.aa | ||
5,530 | 5,590 | 5,410 | +0,91% | 24,92M | aa.aa | ||
24,10 | 24,40 | 23,80 | -0,41% | 860,95K | aa.aa | ||
3,99 | 4,03 | 3,91 | -0,25% | 12,22M | aa.aa | ||
16,24 | 16,30 | 15,90 | +1,50% | 5,52M | aa.aa | ||
7,31 | 7,42 | 7,29 | +0,27% | 5,84M | aa.aa | ||
4,36 | 4,47 | 4,35 | -2,24% | 15,14M | aa.aa | ||
2,36 | 2,43 | 2,33 | -1,67% | 19,18M | aa.aa | ||
17,30 | 17,42 | 17,02 | +0,82% | 5,8M | aa.aa | ||
1,710 | 1,750 | 1,680 | -1,72% | 13,96M | aa.aa | ||
9,98 | 10,28 | 9,82 | -1,38% | 5,84M | aa.aa | ||
5,57 | 5,68 | 5,56 | -1,07% | 14,56M | aa.aa | ||
234,60 | 236,20 | 231,00 | 0,00% | 4,79M | aa.aa | ||
4,72 | 4,81 | 4,70 | -1,26% | 9,1M | aa.aa | ||
13,50 | 13,92 | 13,36 | -2,74% | 26,68M | aa.aa | ||
14,24 | 14,64 | 14,14 | -2,73% | 14,52M | aa.aa | ||
9,10 | 9,35 | 9,07 | -2,09% | 50,34M | aa.aa | ||
3,25 | 3,30 | 3,23 | -1,22% | 3,64M | aa.aa | ||
0,93 | 0,94 | 0,90 | 0,00% | 5,32M | aa.aa | ||
17,68 | 17,90 | 17,42 | +2,08% | 58,59M | aa.aa | ||
3,05 | 3,11 | 3,02 | +0,99% | 28,11M | aa.aa | ||
10,20 | 10,60 | 10,00 | +1,80% | 18,53M | aa.aa | ||
5,81 | 5,89 | 5,68 | -0,68% | 24,22M | aa.aa | ||
3,39 | 3,52 | 3,37 | -2,59% | 135,89M | aa.aa | ||
4,51 | 4,59 | 4,43 | +0,22% | 13,47M | aa.aa | ||
19,48 | 20,15 | 19,10 | -2,40% | 6,16M | aa.aa | ||
2,76 | 2,82 | 2,75 | -2,13% | 11,82M | aa.aa | ||
27,45 | 28,10 | 27,35 | -1,79% | 5,88M | aa.aa | ||
33,30 | 34,50 | 33,20 | -2,49% | 14,98M | aa.aa | ||
11,42 | 11,70 | 11,18 | -1,38% | 23,09M | aa.aa | ||
19,66 | 20,20 | 19,38 | +1,03% | 9,65M | aa.aa | ||
8,88 | 9,04 | 8,74 | -1,11% | 12,47M | aa.aa | ||
48,40 | 49,65 | 48,30 | -1,02% | 2,64M | aa.aa | ||
11,08 | 11,44 | 11,02 | -1,77% | 22,34M | aa.aa | ||
4,71 | 4,81 | 4,67 | -0,63% | 57,56M | aa.aa | ||
9,080 | 9,230 | 8,900 | +2,14% | 25,22M | aa.aa | ||
5,230 | 5,320 | 5,150 | -0,95% | 6,63M | aa.aa | ||
8,41 | 8,69 | 8,34 | -3,33% | 40,35M | aa.aa | ||
7,17 | 7,37 | 7,02 | +1,13% | 7,46M | aa.aa | ||
4,40 | 4,46 | 4,36 | -1,35% | 10,8M | aa.aa | ||
0,680 | 0,690 | 0,680 | -1,45% | 734,5K | aa.aa | ||
1,030 | 1,130 | 1,030 | -1,90% | 49,22M | aa.aa | ||
12,28 | 12,34 | 12,12 | +2,16% | 1,84M | aa.aa | ||
27,00 | 27,30 | 26,70 | -0,55% | 1,22M | aa.aa | ||
3,280 | 3,310 | 3,190 | +1,23% | 3,03M | aa.aa | ||
13,86 | 13,94 | 13,82 | 0,00% | 408,61K | aa.aa | ||
3,62 | 3,66 | 3,59 | -0,55% | 9,66M | aa.aa | ||
0,74 | 0,76 | 0,72 | -1,33% | 35,22M | aa.aa | ||
0,66 | 0,67 | 0,65 | 0,00% | 14,42M | aa.aa | ||
8,42 | 8,58 | 8,38 | -1,06% | 3,12M | aa.aa | ||
7,60 | 7,80 | 7,53 | -1,94% | 29,48M | aa.aa | ||
11,18 | 11,42 | 11,00 | -1,58% | 5,51M | aa.aa | ||
8,31 | 8,44 | 8,24 | -0,48% | 2,8M | aa.aa | ||
4,70 | 4,88 | 4,70 | -2,89% | 24,4M | aa.aa | ||
3,81 | 3,87 | 3,68 | +0,79% | 6,65M | aa.aa | ||
20,50 | 20,95 | 20,10 | -0,97% | 3,67M | aa.aa | ||
3,80 | 3,98 | 3,68 | -4,28% | 94,07M | aa.aa | ||
2,83 | 2,87 | 2,70 | +3,66% | 55,22M | aa.aa | ||
29,45 | 30,30 | 28,45 | +2,97% | 7,15M | aa.aa | ||
1,69 | 1,76 | 1,57 | +6,96% | 52,26M | aa.aa | ||
15,54 | 15,76 | 15,42 | -1,27% | 3,28M | aa.aa | ||
2,59 | 2,63 | 2,57 | +0,82% | 29,71M | aa.aa | ||
8,17 | 8,32 | 8,07 | +0,74% | 7,82M | aa.aa | ||
0,48 | 0,50 | 0,47 | 0,00% | 0 | aa.aa | ||
31,45 | 32,35 | 30,70 | -1,10% | 4,86M | aa.aa | ||
2,73 | 2,78 | 2,71 | -2,15% | 15,53M | aa.aa | ||
73,35 | 75,25 | 72,70 | -0,95% | 2,63M | aa.aa | ||
11,82 | 11,92 | 11,44 | -0,67% | 22,58M | aa.aa | ||
12,62 | 12,98 | 12,54 | -2,02% | 9,25M | aa.aa | ||
63,25 | 64,40 | 62,70 | -0,39% | 2,93M | aa.aa | ||
7,34 | 7,43 | 7,19 | -0,68% | 11,36M | aa.aa | ||
0,33 | 0,34 | 0,32 | -3,03% | 29,07M | aa.aa | ||
0,54 | 0,55 | 0,52 | 0,00% | 13,71M | aa.aa | ||
1,100 | 1,120 | 1,090 | -0,90% | 76,13M | aa.aa | ||
6,27 | 6,48 | 6,24 | -2,79% | 6M | aa.aa | ||
10,88 | 11,14 | 10,86 | -2,51% | 9,19M | aa.aa | ||
1,43 | 1,44 | 1,40 | 0,00% | 1,21M | aa.aa | ||
3,57 | 3,63 | 3,54 | -1,11% | 6,67M | aa.aa | ||
12,00 | 12,08 | 11,78 | -0,33% | 1,86M | aa.aa | ||
0,560 | 0,560 | 0,530 | +3,70% | 14,29M | aa.aa | ||
5,39 | 5,52 | 5,39 | -2,88% | 5,08M | aa.aa | ||
4,78 | 4,84 | 4,62 | -0,83% | 5,62M | aa.aa | ||
2,02 | 2,02 | 1,98 | +1,51% | 2,88M | aa.aa | ||
3,070 | 3,120 | 3,060 | -0,97% | 471,99K | aa.aa | ||
3,14 | 3,16 | 3,12 | -0,95% | 3,55M | aa.aa | ||
10,70 | 11,04 | 10,48 | -2,90% | 6,76M | aa.aa | ||
17,40 | 17,72 | 17,16 | -0,46% | 23,62M | aa.aa | ||
3,850 | 3,960 | 3,850 | -3,27% | 2,75M | aa.aa | ||
4,66 | 4,76 | 4,58 | -0,64% | 10,24M | aa.aa | ||
5,10 | 5,15 | 5,01 | -0,97% | 16,35M | aa.aa | ||
8,33 | 8,43 | 8,21 | -1,65% | 3,32M | aa.aa | ||
3,23 | 3,28 | 3,20 | -1,22% | 4,43M | aa.aa | ||
2,30 | 2,34 | 2,29 | -0,86% | 1,54M | aa.aa | ||
15,58 | 15,90 | 15,52 | -0,76% | 20,6M | aa.aa | ||
11,00 | 11,08 | 10,94 | -0,18% | 5,24M | aa.aa | ||
1,410 | 1,420 | 1,370 | 0,00% | 5,53M | aa.aa | ||
17,00 | 17,78 | 16,66 | +0,25% | 13,83M | aa.aa | ||
8,24 | 8,32 | 8,08 | -0,60% | 2,12M | aa.aa | ||
4,080 | 4,200 | 4,060 | -1,92% | 31,06M | aa.aa | ||
2,00 | 2,06 | 2,00 | -1,96% | 1,2M | aa.aa | ||
6,43 | 6,62 | 6,41 | -0,92% | 3,16M | aa.aa | ||
8,19 | 8,46 | 8,19 | -2,50% | 2,33M | aa.aa | ||
8,41 | 8,45 | 8,17 | +0,96% | 5,46M | aa.aa | ||
7,46 | 7,57 | 7,33 | -1,06% | 10,09M | aa.aa | ||
36,40 | 37,10 | 35,55 | -2,54% | 10,64M | aa.aa | ||
1,130 | 1,130 | 1,110 | 0,00% | 4,85M | aa.aa | ||
2,39 | 2,43 | 2,36 | -0,83% | 3,96M | aa.aa | ||
4,37 | 4,47 | 4,30 | -1,35% | 8,07M | aa.aa | ||
4,46 | 4,59 | 4,39 | +0,22% | 10,63M | aa.aa | ||
2,72 | 2,77 | 2,63 | 0,00% | 16,55M | aa.aa | ||
5,51 | 5,58 | 5,46 | -1,43% | 2,77M | aa.aa | ||
6,71 | 6,76 | 6,48 | +2,44% | 3,14M | aa.aa | ||
0,33 | 0,33 | 0,32 | -1,52% | 65,45M | aa.aa | ||
1,38 | 1,43 | 1,36 | -4,17% | 25,38M | aa.aa | ||
4,07 | 4,12 | 4,05 | -1,45% | 1,19M | aa.aa | ||
2,98 | 2,99 | 2,90 | +1,02% | 4,56M | aa.aa | ||
5,84 | 6,00 | 5,72 | -0,68% | 5,08M | aa.aa | ||
2,90 | 2,93 | 2,88 | -0,68% | 882K | aa.aa | ||
6,25 | 6,32 | 6,09 | +1,63% | 30,56M | aa.aa | ||
8,66 | 8,75 | 8,52 | -2,04% | 85,5K | aa.aa | ||
0,60 | 0,61 | 0,58 | 0,00% | 3,31M | aa.aa | ||
14,64 | 14,76 | 13,98 | +4,13% | 17,29M | aa.aa | ||
21,65 | 22,00 | 21,30 | -0,23% | 1,05M | aa.aa | ||
1,16 | 1,17 | 1,15 | -0,85% | 50,29M | aa.aa | ||
4,35 | 4,40 | 4,25 | +2,11% | 1,99M | aa.aa | ||
71,05 | 72,50 | 70,40 | -1,73% | 6,27M | aa.aa | ||
1,130 | 1,130 | 1,100 | +1,80% | 9,78M | aa.aa | ||
3,58 | 3,59 | 3,49 | 0,00% | 5,69M | aa.aa | ||
4,180 | 4,270 | 4,140 | -1,42% | 19,47M | aa.aa | ||
11,78 | 11,84 | 11,62 | +0,86% | 1,74M | aa.aa | ||
23,45 | 23,45 | 23,15 | 0,00% | 0 | aa.aa | ||
5,10 | 5,13 | 5,06 | 0,00% | 2,98M | aa.aa | ||
3,87 | 4,00 | 3,84 | -3,01% | 15,04M | aa.aa | ||
21,55 | 21,60 | 21,25 | +0,47% | 2,58M | aa.aa | ||
29,45 | 30,20 | 28,80 | -1,83% | 1,5M | aa.aa | ||
7,85 | 7,90 | 7,61 | +2,75% | 24,54M | aa.aa | ||
37,350 | 38,300 | 36,850 | -0,93% | 13,2M | aa.aa | ||
3,800 | 3,900 | 3,790 | -2,06% | 285,47M | aa.aa | ||
380,40 | 385,60 | 378,80 | -0,52% | 9,32M | aa.aa | ||
0,660 | 0,700 | 0,650 | 0,00% | 16,03M | aa.aa | ||
3,65 | 3,67 | 3,61 | -0,54% | 17,1M | aa.aa | ||
9,30 | 9,40 | 9,15 | -1,06% | 2,19M | aa.aa | ||
12,18 | 12,20 | 11,84 | +0,66% | 299,5K | aa.aa | ||
3,58 | 3,66 | 3,53 | -2,45% | 26,83M | aa.aa | ||
0,690 | 0,690 | 0,670 | +1,47% | 44,13M | aa.aa | ||
11,78 | 12,00 | 11,62 | 0,00% | 17,7M | aa.aa | ||
5,02 | 5,03 | 4,93 | +0,20% | 4,06M | aa.aa | ||
26,05 | 26,15 | 25,20 | +2,76% | 746,91K | aa.aa | ||
3,55 | 3,59 | 3,48 | -0,84% | 3,8M | aa.aa | ||
3,61 | 3,70 | 3,57 | -1,63% | 478,5K | aa.aa | ||
1,33 | 1,36 | 1,31 | 0,00% | 0 | aa.aa | ||
2,91 | 2,95 | 2,85 | +3,19% | 13,6M | aa.aa | ||
13,70 | 13,88 | 13,12 | +3,47% | 7,17M | aa.aa | ||
4,76 | 4,85 | 4,75 | -1,45% | 14,72M | aa.aa | ||
0,690 | 0,690 | 0,650 | +1,47% | 15,52M | aa.aa | ||
44,40 | 45,55 | 43,90 | -3,06% | 12,19M | aa.aa | ||
4,39 | 4,43 | 4,33 | +1,15% | 34K | aa.aa | ||
0,79 | 0,80 | 0,78 | -1,25% | 9,41M | aa.aa | ||
2,37 | 2,42 | 2,36 | -2,07% | 7,95M | aa.aa | ||
4,18 | 4,23 | 4,16 | -0,48% | 15,7M | aa.aa | ||
8,14 | 8,42 | 7,93 | -0,37% | 20,77M | aa.aa | ||
3,18 | 3,23 | 3,13 | -1,24% | 17,4M | aa.aa | ||
1,46 | 1,47 | 1,41 | +0,69% | 1,57M | aa.aa | ||
0,410 | 0,420 | 0,405 | -1,20% | 34,15M | aa.aa | ||
20,60 | 21,10 | 20,15 | -2,14% | 11,85M | aa.aa | ||
2,20 | 2,22 | 2,14 | +1,38% | 9,66M | aa.aa | ||
3,510 | 3,560 | 3,450 | 0,00% | 61,29M | aa.aa | ||
23,350 | 23,850 | 22,500 | -0,64% | 2,23M | aa.aa | ||
6,27 | 6,41 | 6,23 | -2,18% | 7,31M | aa.aa | ||
45,80 | 46,10 | 45,35 | +0,44% | 2,14M | aa.aa | ||
4,04 | 4,07 | 3,96 | -0,98% | 14,57M | aa.aa | ||
5,11 | 5,19 | 5,05 | -0,58% | 1,24M | aa.aa | ||
6,45 | 6,50 | 6,24 | +1,74% | 4,29M | aa.aa | ||
8,01 | 8,15 | 7,96 | -0,87% | 2,38M | aa.aa | ||
8,37 | 8,57 | 8,32 | -2,22% | 10,35M | aa.aa | ||
3,41 | 3,47 | 3,39 | -1,45% | 7,55M | aa.aa | ||
0,970 | 0,970 | 0,920 | 0,00% | 1,3M | aa.aa | ||
4,46 | 4,48 | 4,43 | +0,45% | 2,47M | aa.aa | ||
5,10 | 5,15 | 4,97 | 0,00% | 8,78M | aa.aa | ||
9,10 | 9,28 | 8,93 | -1,30% | 708K | aa.aa | ||
0,870 | 0,880 | 0,850 | 0,00% | 12,87M | aa.aa | ||
54,45 | 56,75 | 52,70 | +4,01% | 5,55M | aa.aa | ||
12,76 | 13,06 | 12,60 | -1,09% | 1,99M | aa.aa | ||
3,53 | 3,60 | 3,50 | -0,56% | 1,14M | aa.aa | ||
5,800 | 5,980 | 5,600 | -1,69% | 4,8M | aa.aa | ||
5,20 | 5,28 | 5,20 | -0,95% | 822K | aa.aa | ||
10,140 | 10,240 | 9,750 | +0,80% | 8,9M | aa.aa | ||
3,300 | 3,420 | 3,230 | -4,35% | 4,21M | aa.aa | ||
4,490 | 4,640 | 4,380 | -0,44% | 2,06M | aa.aa | ||
1,90 | 1,90 | 1,83 | +2,15% | 9,89M | aa.aa | ||
4,33 | 4,43 | 4,25 | -0,46% | 5,01M | aa.aa | ||
23,90 | 24,70 | 23,45 | -1,24% | 3,29M | aa.aa | ||
3,720 | 3,740 | 3,630 | +0,54% | 9,81M | aa.aa | ||
2,430 | 2,530 | 2,400 | -3,19% | 25,22M | aa.aa | ||
0,123 | 0,130 | 0,122 | -3,91% | 43,27M | aa.aa | ||
2,09 | 2,10 | 2,03 | +0,97% | 2,29M | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,19% | 2,31M | aa.aa | ||
3,94 | 4,04 | 3,88 | -2,48% | 2,56M | aa.aa | ||
4,24 | 4,38 | 4,22 | -2,53% | 35,19M | aa.aa | ||
2,060 | 2,080 | 1,980 | +0,83% | 21,54M | aa.aa | ||
8,01 | 8,20 | 7,84 | +0,25% | 786,4K | aa.aa | ||
15,38 | 15,62 | 15,00 | -1,16% | 2,21M | aa.aa | ||
52,30 | 53,45 | 50,75 | +2,75% | 1,17M | aa.aa | ||
4,500 | 4,640 | 4,450 | -2,39% | 3,11M | aa.aa | ||
1,65 | 1,67 | 1,61 | +0,61% | 2,54M | aa.aa | ||
10,44 | 10,96 | 10,38 | -3,51% | 6,63M | aa.aa | ||
1,700 | 1,720 | 1,680 | -0,58% | 9,78M | aa.aa | ||
5,75 | 5,76 | 5,60 | +0,70% | 4,8M | aa.aa | ||
1,73 | 1,74 | 1,72 | -0,57% | 727,5K | aa.aa | ||
2,490 | 2,530 | 2,420 | -0,80% | 22,76M | aa.aa | ||
5,49 | 5,57 | 5,42 | -1,61% | 2,5M | aa.aa | ||
1,160 | 1,220 | 1,160 | -4,92% | 790K | aa.aa | ||
4,61 | 4,69 | 4,57 | -1,07% | 1,64M | aa.aa | ||
13,10 | 13,32 | 12,96 | -1,50% | 1,48M | aa.aa | ||
24,95 | 25,10 | 24,50 | +0,60% | 1,61M | aa.aa | ||
0,670 | 0,670 | 0,660 | 0,00% | 718K | aa.aa | ||
4,42 | 4,45 | 4,30 | +0,45% | 1,58M | aa.aa | ||
2,61 | 2,63 | 2,52 | 0,00% | 1,01M | aa.aa | ||
2,79 | 2,85 | 2,77 | -1,76% | 3,13M | aa.aa | ||
8,74 | 8,95 | 8,58 | -2,02% | 3,39M | aa.aa | ||
10,90 | 11,10 | 10,78 | -0,91% | 2,43M | aa.aa | ||
16,66 | 16,98 | 16,48 | -1,07% | 46,59M | aa.aa | ||
2,28 | 2,38 | 2,23 | -0,87% | 1,93M | aa.aa | ||
0,191 | 0,193 | 0,187 | +1,06% | 12,91M | aa.aa | ||
1,030 | 1,040 | 1,020 | -0,96% | 149,4M | aa.aa | ||
88,70 | 90,10 | 85,30 | +2,96% | 762,8K | aa.aa | ||
4,80 | 4,94 | 4,74 | -3,03% | 20,81M | aa.aa | ||
4,560 | 4,590 | 4,490 | 0,00% | 675K | aa.aa | ||
119,40 | 121,00 | 117,70 | -0,25% | 21,62M | aa.aa | ||
16,96 | 17,02 | 16,26 | +4,56% | 10,49M | aa.aa | ||
16,08 | 16,22 | 15,74 | +1,01% | 3,73M | aa.aa | ||
6,63 | 6,70 | 6,60 | -0,60% | 721K | aa.aa | ||
13,70 | 14,02 | 13,60 | -1,72% | 6,97M | aa.aa | ||
39,55 | 39,80 | 36,70 | +6,89% | 6,96M | aa.aa | ||
15,38 | 15,68 | 15,22 | -0,90% | 4,5M | aa.aa | ||
2,76 | 2,83 | 2,71 | -1,08% | 6,14M | aa.aa | ||
29,10 | 29,80 | 28,65 | +0,34% | 3,88M | aa.aa | ||
1,01 | 1,02 | 1,00 | -0,98% | 3,33M | aa.aa | ||
12,44 | 12,50 | 11,50 | +6,32% | 1,27M | aa.aa | ||
1,40 | 1,43 | 1,38 | -2,10% | 9,36M | aa.aa | ||
1,49 | 1,52 | 1,49 | -1,32% | 946K | aa.aa | ||
7,81 | 7,99 | 7,63 | -1,76% | 2,97M | aa.aa | ||
3,000 | 3,020 | 2,980 | -0,99% | 5,43M | aa.aa | ||
0,430 | 0,440 | 0,415 | -1,15% | 13,71M | aa.aa | ||
12,54 | 13,16 | 12,28 | -4,13% | 6,34M | aa.aa | ||
20,25 | 20,40 | 19,62 | +2,38% | 970,4K | aa.aa | ||
15,20 | 15,68 | 14,70 | -2,56% | 6,12M | aa.aa | ||
2,27 | 2,31 | 2,23 | -1,73% | 2,87M | aa.aa | ||
16,68 | 16,74 | 15,90 | +4,38% | 4,05M | aa.aa | ||
2,85 | 2,86 | 2,77 | +1,42% | 6,33M | aa.aa | ||
3,79 | 3,92 | 3,68 | -5,01% | 15,15M | aa.aa | ||
27,20 | 27,85 | 27,05 | -0,55% | 928,75K | aa.aa | ||
0,930 | 0,950 | 0,910 | 0,00% | 15,75M | aa.aa | ||
3,67 | 3,70 | 3,60 | +0,27% | 8,46M | aa.aa | ||
8,57 | 8,70 | 8,17 | +3,75% | 3,1M | aa.aa | ||
17,14 | 17,48 | 16,94 | -1,38% | 2,58M | aa.aa | ||
2,33 | 2,37 | 2,16 | +3,56% | 4,65M | aa.aa | ||
30,00 | 30,55 | 29,65 | -0,99% | 850K | aa.aa | ||
3,87 | 3,90 | 3,80 | +1,04% | 8,67M | aa.aa | ||
4,98 | 4,99 | 4,75 | +2,68% | 3,63M | aa.aa | ||
0,95 | 1,02 | 0,95 | -6,86% | 25,54M | aa.aa | ||
39,00 | 39,25 | 35,75 | +6,85% | 9,05M | aa.aa | ||
2,44 | 2,57 | 2,37 | +3,39% | 4,76M | aa.aa | ||
10,14 | 10,26 | 9,98 | -1,17% | 185,31K | aa.aa | ||
5,63 | 5,68 | 5,55 | +0,72% | 242,5K | aa.aa | ||
27,50 | 27,55 | 26,00 | +0,55% | 4,13M | aa.aa | ||
4,69 | 4,74 | 4,39 | -1,05% | 11,38M | aa.aa | ||
28,85 | 29,70 | 26,70 | +7,25% | 3,34M | aa.aa | ||
34,50 | 35,75 | 34,25 | -2,68% | 6,88M | aa.aa | ||
2,04 | 2,05 | 2,00 | -1,45% | 3,04M | aa.aa | ||
13,48 | 13,70 | 13,00 | +1,97% | 963,3K | aa.aa | ||
19,40 | 19,70 | 18,82 | +1,25% | 1,65M | aa.aa | ||
0,86 | 0,94 | 0,84 | +3,61% | 50,33M | aa.aa | ||
5,61 | 5,62 | 5,46 | +1,45% | 2,89M | aa.aa | ||
2,67 | 2,72 | 2,61 | -0,37% | 2,06M | aa.aa | ||
21,60 | 21,80 | 19,80 | +1,17% | 4,4M | aa.aa | ||
6,10 | 6,18 | 5,81 | +1,50% | 1,47M | aa.aa | ||
1,80 | 1,85 | 1,79 | -2,70% | 8,03M | aa.aa | ||
24,60 | 25,40 | 24,25 | -1,01% | 2,34M | aa.aa | ||
21,30 | 21,75 | 21,15 | -1,62% | 3,04M | aa.aa | ||
35,20 | 36,85 | 34,40 | -1,54% | 5,68M | aa.aa | ||
24,80 | 25,70 | 24,50 | -1,20% | 10,39M | aa.aa | ||
3,74 | 3,86 | 3,66 | +1,08% | 3,34M | aa.aa | ||
44,85 | 45,05 | 43,50 | +0,11% | 28,3M | aa.aa | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | aa.aa | ||
2,07 | 2,12 | 2,06 | 0,00% | 18,93M | aa.aa | ||
18,70 | 18,72 | 18,68 | 0,00% | 0 | aa.aa | ||
126,10 | 129,70 | 125,00 | +0,48% | 2,51M | aa.aa | ||
1,79 | 1,80 | 1,73 | +2,29% | 4,93M | aa.aa | ||
8,52 | 8,71 | 8,51 | -1,16% | 2,94M | aa.aa | ||
62,05 | 62,75 | 58,50 | +3,94% | 226,8K | aa.aa | ||
4,39 | 4,49 | 4,30 | -0,23% | 1,75M | aa.aa | ||
2,11 | 2,16 | 2,11 | -0,47% | 1,85M | aa.aa | ||
30,45 | 31,40 | 29,85 | -2,87% | 10,78M | aa.aa | ||
33,85 | 34,90 | 31,15 | +7,29% | 593,5K | aa.aa | ||
7,01 | 7,09 | 6,90 | -0,43% | 723,5K | aa.aa | ||
4,13 | 4,13 | 4,00 | +1,72% | 3,91M | aa.aa | ||
28,80 | 29,20 | 26,70 | +5,69% | 3,28M | aa.aa | ||
79,40 | 81,65 | 77,85 | -1,73% | 9,6M | aa.aa | ||
2,15 | 2,21 | 2,15 | -2,71% | 941,5K | aa.aa | ||
8,51 | 9,71 | 8,48 | -5,13% | 3,48M | aa.aa | ||
36,80 | 37,20 | 36,10 | +0,55% | 425,4K | aa.aa | ||
4,05 | 4,34 | 4,02 | -5,37% | 2,15M | aa.aa | ||
1,36 | 1,63 | 1,35 | -15,53% | 1,84B | aa.aa | ||
23,50 | 24,05 | 23,20 | -2,08% | 227K | aa.aa | ||
3,60 | 3,61 | 3,14 | +11,11% | 5,22M | aa.aa | ||
4,47 | 4,74 | 4,27 | -4,89% | 3,88M | aa.aa | ||
1,78 | 1,80 | 1,71 | -1,11% | 4,27M | aa.aa | ||
21,40 | 22,00 | 21,00 | -2,73% | 2,18M | aa.aa | ||
35,95 | 37,55 | 35,10 | +0,56% | 1,82M | aa.aa | ||
6,92 | 7,11 | 6,81 | -0,43% | 1,07M | aa.aa | ||
23,45 | 24,00 | 22,55 | -2,49% | 3,96M | aa.aa | ||
1,05 | 1,08 | 1,01 | -0,94% | 3,47M | aa.aa | ||
6,81 | 6,96 | 6,61 | -0,15% | 77,2K | aa.aa | ||
42,65 | 43,05 | 41,75 | -1,04% | 2,18M | aa.aa | ||
19,70 | 19,96 | 18,66 | +3,47% | 169K | aa.aa | ||
1,74 | 2,30 | 1,60 | 0,00% | 0 | aa.aa | ||
6,10 | 6,17 | 5,96 | +1,84% | 105,8K | aa.aa | ||
7,60 | 7,68 | 7,26 | +3,54% | 971,09K | aa.aa | ||
11,74 | 11,92 | 11,54 | +0,51% | 78,3K | aa.aa | ||
39,65 | 40,05 | 39,30 | -1,37% | 160,4K | aa.aa | ||
6,41 | 6,43 | 6,17 | +1,75% | 1,3M | aa.aa | ||
4,58 | 4,73 | 4,53 | -4,38% | 844,5K | aa.aa | ||
4,02 | 4,19 | 3,93 | -4,29% | 1,65M | aa.aa | ||
9,08 | 9,16 | 8,96 | -0,22% | 121,8K | aa.aa | ||
3,95 | 4,05 | 3,87 | -0,75% | 4,19M | aa.aa | ||
2,33 | 2,44 | 2,33 | -4,12% | 234,5K | aa.aa | ||
1,38 | 1,39 | 1,34 | +0,73% | 5,01M | aa.aa | ||
9,32 | 9,46 | 9,17 | +1,64% | 541,5K | aa.aa | ||
4,01 | 4,09 | 3,94 | +0,25% | 389,2K | aa.aa | ||
7,69 | 7,91 | 7,67 | -1,91% | 6,04M | aa.aa | ||
1,71 | 1,79 | 1,67 | -2,29% | 467K | aa.aa | ||
1,75 | 1,87 | 1,73 | -4,89% | 5,63M | aa.aa | ||
6,15 | 6,40 | 5,77 | -1,28% | 297,6K | aa.aa | ||
11,16 | 11,46 | 10,78 | +1,64% | 3,45M | aa.aa | ||
8,08 | 8,22 | 7,92 | +0,25% | 336,4K | aa.aa | ||
4,84 | 5,18 | 4,65 | -2,62% | 2,05M | aa.aa | ||
7,89 | 7,97 | 7,30 | +1,94% | 169K | aa.aa | ||
163,40 | 163,90 | 149,70 | +7,57% | 357,45K | aa.aa | ||
12,42 | 12,86 | 12,36 | -2,05% | 118,2K | aa.aa | ||
14,24 | 15,90 | 14,16 | -9,30% | 2,15M | aa.aa | ||
50,05 | 51,95 | 47,05 | -5,30% | 344,3K | aa.aa | ||
21,65 | 23,45 | 21,50 | +2,61% | 135,8K | aa.aa | ||
3,86 | 4,00 | 3,84 | -2,77% | 128,8K | aa.aa | ||
17,80 | 20,35 | 17,54 | +1,71% | 2,6M | aa.aa | ||
15,82 | 16,28 | 15,58 | -0,75% | 866,73K | aa.aa |