Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,800 | 0,820 | 0,790 | +1,27% | 3,29M | aa.aa | ||
17,56 | 17,74 | 17,44 | +0,46% | 4,04M | aa.aa | ||
10,04 | 10,18 | 9,95 | -0,40% | 19,29M | aa.aa | ||
51,15 | 51,50 | 50,70 | -0,58% | 216,53K | aa.aa | ||
3,19 | 3,20 | 3,15 | 0,00% | 1,9M | aa.aa | ||
17,06 | 17,46 | 16,96 | +0,35% | 28,26M | aa.aa | ||
6,05 | 6,35 | 5,96 | -3,51% | 21,06M | aa.aa | ||
30,30 | 31,10 | 30,15 | -0,33% | 8,14M | aa.aa | ||
80,00 | 83,25 | 79,85 | -1,84% | 2,78M | aa.aa | ||
4,11 | 4,12 | 3,99 | +2,24% | 6,83M | aa.aa | ||
22,35 | 22,60 | 22,00 | +0,90% | 5,14M | aa.aa | ||
365,60 | 368,60 | 363,60 | +0,94% | 12,41M | aa.aa | ||
8,70 | 8,84 | 8,57 | -1,25% | 3,02M | aa.aa | ||
10,92 | 11,02 | 10,86 | -0,36% | 401,5K | aa.aa | ||
2,77 | 2,77 | 2,68 | +0,73% | 221K | aa.aa | ||
20,55 | 21,05 | 20,35 | -0,72% | 11,16M | aa.aa | ||
4,30 | 4,40 | 4,29 | -1,83% | 991,42K | aa.aa | ||
3,74 | 3,85 | 3,74 | -1,84% | 9,29M | aa.aa | ||
5,53 | 5,60 | 5,47 | -0,72% | 299,1K | aa.aa | ||
3,35 | 3,36 | 3,24 | +3,40% | 9,74M | aa.aa | ||
4,32 | 4,36 | 4,29 | +0,47% | 1,37M | aa.aa | ||
11,82 | 12,10 | 11,80 | -0,84% | 2,04M | aa.aa | ||
4,310 | 4,440 | 4,300 | -0,92% | 1,32M | aa.aa | ||
2,480 | 2,550 | 2,460 | -1,98% | 21,54M | aa.aa | ||
2,760 | 2,900 | 2,730 | +2,60% | 36,65M | aa.aa | ||
1,260 | 1,320 | 1,250 | -3,82% | 6,17M | aa.aa | ||
16,68 | 16,90 | 16,50 | -0,95% | 50,66M | aa.aa | ||
109,20 | 111,20 | 108,10 | -0,09% | 15,28M | aa.aa | ||
2,20 | 2,31 | 2,12 | -4,76% | 17,51M | aa.aa | ||
4,56 | 4,62 | 4,52 | 0,00% | 471,2K | aa.aa | ||
10,36 | 10,80 | 10,22 | -4,60% | 17,59M | aa.aa | ||
0,820 | 0,860 | 0,820 | -3,53% | 7,04M | aa.aa | ||
23,55 | 23,80 | 22,75 | +2,61% | 3,84M | aa.aa | ||
11,16 | 11,26 | 10,62 | +1,45% | 113,6K | aa.aa | ||
1,74 | 1,81 | 1,73 | -3,87% | 3,16M | aa.aa | ||
43,45 | 44,10 | 43,10 | -0,80% | 11,22M | aa.aa | ||
121,70 | 122,00 | 117,80 | -0,33% | 3,29M | aa.aa | ||
1,69 | 1,74 | 1,67 | -1,74% | 2,74M | aa.aa | ||
1,18 | 1,23 | 1,17 | -2,48% | 228,13M | aa.aa | ||
22,70 | 23,45 | 22,30 | -1,94% | 245,5K | aa.aa | ||
1,40 | 1,42 | 1,38 | -0,71% | 3,56M | aa.aa | ||
9,26 | 9,90 | 9,26 | -3,04% | 216K | aa.aa | ||
3,75 | 3,82 | 3,72 | -1,32% | 328,8K | aa.aa | ||
1,53 | 1,61 | 1,52 | -4,97% | 7,94M | aa.aa | ||
11,10 | 11,30 | 10,96 | -1,42% | 687,8K | aa.aa | ||
46,80 | 49,45 | 46,70 | -3,70% | 34,2K | aa.aa | ||
104,30 | 110,10 | 104,20 | -4,92% | 257,85K | aa.aa |