Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 64,45 | 64,60 | 62,80 | +1,65 | +2,63% | 46,24M | 10:49:18 | ||
Ascentage Pharma | 20,00 | 20,50 | 19,50 | +0,50 | +2,56% | 1,32M | 10:48:51 | ||
ASM Pacific Technology | 98,05 | 102,30 | 97,25 | -2,95 | -2,92% | 2,16M | 10:48:59 | ||
Beijing Tong Ren Tang | 10,10 | 10,26 | 9,91 | +0,17 | +1,71% | 3,05M | 10:48:47 | ||
Boc Aviation | 63,45 | 64,10 | 61,50 | +2,05 | +3,34% | 393,10K | 10:48:48 | ||
BOC HK | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 20,95M | 10:49:24 | ||
Budweiser | 11,26 | 11,50 | 11,22 | -0,18 | -1,57% | 8,43M | 10:49:30 | ||
Cafe De Coral Holdings Ltd | 8,68 | 8,74 | 8,58 | +0,06 | +0,70% | 737,07K | 10:46:33 | ||
Cathay Airways | 8,64 | 8,69 | 8,48 | +0,17 | +2,01% | 13,85M | 10:49:26 | ||
CGN New Energy | 2,550 | 2,580 | 2,480 | +0,070 | +2,82% | 13,19M | 10:45:43 | ||
Chervon Holdings | 27,40 | 28,10 | 24,35 | +4,55 | +19,91% | 5,29M | 10:49:31 | ||
China Nonferrous Mining | 7,590 | 7,600 | 7,300 | +0,160 | +2,15% | 10,85M | 10:48:35 | ||
CIMC Enric Holdings | 7,91 | 8,04 | 7,86 | -0,14 | -1,74% | 1,97M | 10:49:26 | ||
CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 9,40M | 10:49:15 | ||
CK Asset | 34,60 | 34,70 | 34,05 | +0,70 | +2,06% | 5,04M | 10:48:59 | ||
CK Hutchison | 41,10 | 41,35 | 39,65 | +1,50 | +3,79% | 12,18M | 10:49:29 | ||
CK Infrastructure | 46,85 | 47,10 | 45,20 | +1,25 | +2,74% | 2,55M | 10:48:57 | ||
CLP | 65,45 | 65,85 | 64,10 | +1,40 | +2,19% | 2,93M | 10:49:30 | ||
EC Healthcare | 1,50 | 1,57 | 1,44 | +0,03 | +2,04% | 3,04M | 10:48:03 | ||
ESR Cayman | 9,93 | 10,06 | 9,03 | +0,97 | +10,83% | 19,11M | 10:49:29 | ||
Fosun Tourism | 4,09 | 4,13 | 4,02 | -0,05 | -1,21% | 749,00K | 10:49:00 | ||
Foxconn Interconnect | 1,970 | 2,220 | 1,940 | -0,230 | -10,45% | 32,67M | 10:49:21 | ||
Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,04 | -3,15% | 9,78M | 10:49:12 | ||
Galaxy Entertainment Group | 37,30 | 37,50 | 36,65 | +0,25 | +0,67% | 7,31M | 10:49:23 | ||
Genscript Biotech Corp | 12,54 | 12,84 | 12,36 | -0,04 | -0,32% | 14,35M | 10:49:29 | ||
Golden Solar New Energy Technology Holdings | 4,920 | 5,230 | 4,800 | -0,310 | -5,93% | 356,00K | 10:30:17 | ||
Guotai Junan Int | 0,620 | 0,620 | 0,590 | +0,040 | +6,90% | 23,97M | 10:49:31 | ||
Hang Lung Prop | 8,09 | 8,14 | 7,81 | +0,23 | +2,93% | 20,81M | 10:49:17 | ||
Hang Seng Bank | 109,00 | 109,20 | 106,00 | +2,80 | +2,64% | 2,47M | 10:49:24 | ||
Henderson Land | 24,75 | 24,75 | 24,10 | +0,60 | +2,48% | 3,24M | 10:48:07 | ||
HK & China Gas | 6,27 | 6,28 | 6,11 | +0,14 | +2,28% | 16,24M | 10:49:03 | ||
HKBN Ltd | 2,58 | 2,59 | 2,49 | +0,09 | +3,61% | 12,04M | 10:48:36 | ||
HKEx | 286,20 | 287,40 | 274,00 | +20,60 | +7,76% | 19,99M | 10:49:24 | ||
HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 32,50M | 10:49:33 | ||
Hysan Development | 12,24 | 12,32 | 11,86 | +0,28 | +2,34% | 1,19M | 10:48:40 | ||
IGG Inc | 3,29 | 3,37 | 3,28 | -0,04 | -1,20% | 3,32M | 10:46:54 | ||
Jinchuan Intl Resources | 0,840 | 0,850 | 0,810 | +0,020 | +2,44% | 32,45M | 10:49:30 | ||
Js Global Lifestyle | 1,54 | 1,58 | 1,50 | +0,02 | +1,32% | 5,35M | 10:48:15 | ||
Kerry Logistics Network | 8,44 | 8,47 | 8,08 | +0,34 | +4,20% | 637,50K | 10:48:45 | ||
Kingkey Financial International Holdings | 0,103 | 0,122 | 0,099 | +0,010 | +10,75% | 4,67B | 10:49:31 | ||
Man Wah Holdings | 6,32 | 6,46 | 6,03 | +0,26 | +4,29% | 10,48M | 10:48:59 | ||
Melco Int Development | 6,27 | 6,37 | 6,15 | -0,01 | -0,16% | 2,56M | 10:48:38 | ||
MGM China Holdings | 14,64 | 14,74 | 14,46 | -0,06 | -0,41% | 4,80M | 10:49:00 | ||
MicroPort Scientific | 7,05 | 7,09 | 6,87 | +0,01 | +0,14% | 5,66M | 10:47:50 | ||
MMG Ltd | 3,650 | 3,790 | 3,540 | -0,020 | -0,54% | 39,25M | 10:49:28 | ||
MTR | 27,90 | 27,95 | 27,20 | +0,65 | +2,39% | 5,78M | 10:49:18 | ||
New World | 9,28 | 9,30 | 8,78 | +0,47 | +5,33% | 19,41M | 10:49:17 | ||
Nexteer Automotive Group Ltd | 4,54 | 4,66 | 4,50 | -0,10 | -2,16% | 7,63M | 10:47:57 | ||
Orient Overseas Int | 129,60 | 133,80 | 125,80 | +1,30 | +1,01% | 2,17M | 10:48:59 | ||
Pacific Basin Shipping | 2,960 | 3,010 | 2,880 | -0,010 | -0,34% | 35,57M | 10:48:47 | ||
Pacific Textiles | 1,58 | 1,60 | 1,53 | +0,01 | +0,64% | 1,97M | 10:42:53 | ||
PCCW | 4,12 | 4,12 | 4,02 | +0,10 | +2,49% | 12,75M | 10:48:37 | ||
Power Assets | 46,60 | 46,60 | 44,95 | +1,60 | +3,56% | 5,13M | 10:49:04 | ||
Prudential | 77,10 | 77,45 | 76,10 | +1,40 | +1,85% | 85,73K | 10:48:00 | ||
Samsonite International SA | 29,05 | 29,30 | 28,80 | -0,25 | -0,85% | 1,92M | 10:48:47 | ||
Sands China | 20,050 | 20,450 | 19,900 | 0,000 | 0,00% | 17,74M | 10:49:35 | ||
SHK Prop | 76,65 | 76,90 | 74,35 | +2,30 | +3,09% | 4,17M | 10:49:15 | ||
Shun Tak | 0,79 | 0,80 | 0,76 | +0,03 | +3,95% | 1,86M | 10:44:13 | ||
Sino Land | 8,53 | 8,67 | 8,45 | +0,10 | +1,19% | 4,81M | 10:49:11 | ||
SITC Int | 19,24 | 19,50 | 18,82 | +0,10 | +0,52% | 8,74M | 10:49:29 | ||
SJM Holdings Ltd | 2,92 | 3,01 | 2,86 | -0,02 | -0,68% | 25,39M | 10:48:50 | ||
Smoore Intl | 7,02 | 7,08 | 6,89 | +0,05 | +0,72% | 5,37M | 10:49:25 | ||
Super Hi International Holding | 15,02 | 15,42 | 14,98 | -0,24 | -1,57% | 1,15M | 10:48:39 | ||
Swire Pacific | 69,15 | 69,40 | 67,75 | +1,20 | +1,77% | 1,24M | 10:48:52 | ||
Swire Properties Close Only | 15,04 | 15,14 | 14,82 | +0,10 | +0,67% | 5,43M | 10:49:08 | ||
Techtronic Industries | 112,00 | 112,60 | 110,60 | +0,50 | +0,45% | 3,61M | 10:48:35 | ||
Theme Intl | 0,660 | 0,740 | 0,630 | +0,020 | +3,13% | 19,28M | 10:47:18 | ||
United Energy | 0,640 | 0,650 | 0,630 | +0,010 | +1,59% | 71,48M | 10:49:19 | ||
VIVA Biotech Holdings | 0,61 | 0,61 | 0,58 | +0,02 | +3,39% | 1,38M | 10:45:43 | ||
Vobile Group | 1,650 | 1,700 | 1,580 | 0,000 | 0,00% | 8,74M | 10:49:16 | ||
VSTECS | 5,13 | 5,17 | 5,05 | 0,00 | 0,00% | 1,79M | 10:45:46 | ||
VTech | 48,45 | 48,60 | 47,65 | +0,65 | +1,36% | 569,36K | 10:48:56 | ||
WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 17,18M | 10:49:22 | ||
Wharf Real Estate | 25,25 | 25,45 | 24,65 | +0,45 | +1,81% | 2,25M | 10:49:00 | ||
WuXi Biologics | 14,64 | 14,74 | 14,16 | +0,06 | +0,41% | 57,63M | 10:49:25 | ||
Wynn Macau Ltd | 7,99 | 8,17 | 7,93 | -0,06 | -0,75% | 8,94M | 10:48:37 | ||
Yancoal Australia | 31,05 | 31,15 | 30,15 | +1,05 | +3,50% | 2,74M | 10:49:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi