Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
40,95 | 41,05 | 40,10 | +0,12% | 2,8M | aa.aa | ||
65,75 | 65,80 | 64,60 | +1,23% | 1,67M | aa.aa | ||
6,37 | 6,38 | 6,20 | +0,95% | 8,79M | aa.aa | ||
67,10 | 67,20 | 66,05 | +1,13% | 11,88M | aa.aa | ||
48,00 | 48,15 | 46,40 | +2,35% | 6,59M | aa.aa | ||
3,94 | 3,98 | 3,90 | -0,76% | 4,7M | aa.aa | ||
101,30 | 101,60 | 99,00 | +1,76% | 1,65M | aa.aa | ||
22,70 | 22,90 | 22,10 | +0,89% | 1,59M | aa.aa | ||
70,55 | 70,75 | 69,00 | +0,57% | 1,51M | aa.aa | ||
7,59 | 7,69 | 7,55 | -1,30% | 3,49M | aa.aa | ||
69,70 | 70,55 | 68,90 | +0,50% | 394,12K | aa.aa | ||
25,45 | 25,50 | 24,85 | +1,80% | 2,95M | aa.aa | ||
8,12 | 8,13 | 7,98 | 0,00% | 2,7M | aa.aa | ||
6,72 | 6,80 | 6,67 | -0,74% | 6,18M | aa.aa | ||
8,02 | 8,05 | 7,95 | +0,25% | 4,5M | aa.aa | ||
239,20 | 241,80 | 236,40 | +0,08% | 3,88M | aa.aa | ||
51,50 | 51,75 | 50,40 | +1,28% | 2,58M | aa.aa | ||
23,10 | 23,20 | 22,55 | +1,99% | 6,1M | aa.aa | ||
12,96 | 13,00 | 12,74 | +0,62% | 5,92M | aa.aa | ||
53,80 | 54,55 | 53,50 | -0,65% | 26,21M | aa.aa | ||
15,660 | 15,740 | 15,400 | +0,77% | 10,32M | aa.aa | ||
11,12 | 11,20 | 10,98 | -0,71% | 1,24M | aa.aa | ||
34,15 | 34,25 | 33,45 | +0,59% | 4,58M | aa.aa | ||
107,80 | 108,70 | 105,90 | +0,56% | 387,41K | aa.aa | ||
55,60 | 56,05 | 54,55 | +1,83% | 304,78K | aa.aa | ||
98,10 | 99,45 | 96,50 | +1,24% | 2,58M | aa.aa | ||
4,90 | 4,95 | 4,85 | 0,00% | 1,27M | aa.aa | ||
0,73 | 0,74 | 0,72 | 0,00% | 270K | aa.aa | ||
114,10 | 115,90 | 109,50 | -0,26% | 3,06M | aa.aa | ||
5,36 | 5,38 | 5,21 | +3,08% | 5,13M | aa.aa | ||
2,48 | 2,52 | 2,44 | 0,00% | 6,77M | aa.aa | ||
6,00 | 6,04 | 5,88 | 0,00% | 7,01M | aa.aa | ||
2,680 | 2,770 | 2,640 | -2,90% | 56,91M | aa.aa | ||
1,69 | 1,69 | 1,60 | +3,05% | 3,26M | aa.aa | ||
0,610 | 0,620 | 0,610 | -1,61% | 6,47M | aa.aa | ||
2,100 | 2,350 | 2,090 | -21,35% | 88,88M | aa.aa | ||
20,90 | 21,00 | 20,15 | +0,72% | 1,36M | aa.aa | ||
4,75 | 4,81 | 4,62 | +3,04% | 7,69M | aa.aa | ||
11,68 | 11,72 | 11,28 | +1,92% | 4,02M | aa.aa | ||
2,290 | 2,310 | 2,230 | +0,44% | 14,41M | aa.aa | ||
6,98 | 7,01 | 6,82 | 0,00% | 1,05M | aa.aa | ||
5,24 | 5,34 | 5,21 | +0,19% | 8,94M | aa.aa | ||
6,83 | 6,85 | 6,71 | 0,00% | 250,04K | aa.aa | ||
17,10 | 17,14 | 16,66 | +1,42% | 4,98M | aa.aa | ||
2,72 | 2,74 | 2,65 | +0,74% | 1,16M | aa.aa | ||
8,69 | 8,88 | 8,66 | -1,36% | 1,47M | aa.aa | ||
2,330 | 2,330 | 2,240 | +3,56% | 5,76M | aa.aa | ||
30,15 | 30,40 | 29,75 | -0,17% | 5,35M | aa.aa | ||
8,06 | 8,06 | 7,98 | +0,62% | 706,35K | aa.aa | ||
2,53 | 2,55 | 2,50 | +0,40% | 2,54M | aa.aa | ||
3,63 | 3,65 | 3,51 | +2,83% | 3,19M | aa.aa | ||
65,00 | 65,25 | 63,15 | +1,64% | 320,64K | aa.aa | ||
0,330 | 0,340 | 0,330 | 0,00% | 157,71M | aa.aa | ||
4,18 | 4,20 | 4,11 | +1,21% | 1,52M | aa.aa | ||
0,465 | 0,465 | 0,435 | +2,20% | 8,16M | aa.aa | ||
3,600 | 3,700 | 3,200 | +12,15% | 874K | aa.aa | ||
5,380 | 5,430 | 5,120 | -0,92% | 11,7M | aa.aa | ||
0,084 | 0,086 | 0,080 | 0,00% | 739,91M | aa.aa | ||
13,40 | 13,44 | 13,02 | +2,45% | 11,78M | aa.aa | ||
20,70 | 21,10 | 19,70 | +4,55% | 8,85M | aa.aa | ||
1,10 | 1,13 | 1,09 | 0,00% | 590K | aa.aa | ||
0,570 | 0,610 | 0,550 | -5,00% | 54,53M | aa.aa | ||
71,70 | 72,30 | 70,70 | +1,27% | 26,39K | aa.aa | ||
3,050 | 3,150 | 2,980 | -1,29% | 18,75M | aa.aa | ||
1,220 | 1,250 | 1,180 | -1,61% | 5,97M | aa.aa | ||
35,30 | 35,65 | 34,35 | +1,73% | 1,79M | aa.aa | ||
3,80 | 3,92 | 3,72 | +0,53% | 1,19M | aa.aa | ||
0,52 | 0,53 | 0,50 | +4,00% | 2,36M | aa.aa | ||
0,78 | 0,79 | 0,76 | +1,30% | 1,52M | aa.aa | ||
11,82 | 11,94 | 11,50 | -0,51% | 2,13M | aa.aa | ||
10,14 | 10,20 | 9,96 | +1,40% | 5,35M | aa.aa | ||
29,30 | 29,45 | 28,15 | +3,53% | 877,55K | aa.aa | ||
1,58 | 1,58 | 1,55 | +1,28% | 818,5K | aa.aa | ||
9,36 | 9,54 | 8,65 | +9,47% | 25,77M | aa.aa | ||
11,24 | 11,32 | 10,84 | +3,88% | 28,96M | aa.aa | ||
18,96 | 19,50 | 18,72 | -2,57% | 688,2K | aa.aa | ||
12,92 | 13,56 | 12,88 | -3,15% | 482,8K | aa.aa |