Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
25,55 | 25,55 | 25,20 | +0,99% | 1,56M | aa.aa | ||
23,95 | 24,20 | 23,65 | -1,84% | 14,23M | aa.aa | ||
8,24 | 8,25 | 8,12 | +0,98% | 7,82M | aa.aa | ||
11,80 | 12,66 | 11,54 | -7,52% | 7,68M | aa.aa | ||
24,45 | 24,75 | 23,90 | +0,20% | 1,37M | aa.aa | ||
226,80 | 230,80 | 223,80 | -0,53% | 2,85M | aa.aa | ||
12,84 | 13,14 | 12,84 | -1,98% | 14,81M | aa.aa | ||
9,48 | 9,71 | 9,46 | -0,52% | 4,74M | aa.aa | ||
4,74 | 4,84 | 4,70 | +1,07% | 4,69M | aa.aa | ||
48,90 | 50,20 | 48,85 | -2,10% | 3,7M | aa.aa | ||
14,940 | 15,060 | 14,480 | +1,91% | 18,48M | aa.aa | ||
32,80 | 32,95 | 32,30 | -0,15% | 4,72M | aa.aa | ||
8,00 | 8,05 | 7,90 | +0,50% | 24,11M | aa.aa | ||
6,41 | 6,51 | 6,36 | -0,47% | 2,34M | aa.aa | ||
2,330 | 2,470 | 2,280 | 0,00% | 207K | aa.aa | ||
3,55 | 3,57 | 3,48 | +0,28% | 6,41M | aa.aa | ||
4,10 | 4,16 | 3,78 | +7,33% | 75,01M | aa.aa | ||
6,85 | 7,14 | 6,80 | -3,52% | 7,53M | aa.aa | ||
2,85 | 2,90 | 2,84 | -1,04% | 8M | aa.aa | ||
66,45 | 67,00 | 65,05 | +0,15% | 2,56M | aa.aa | ||
10,82 | 10,82 | 10,36 | +1,31% | 13,35M | aa.aa | ||
1,26 | 1,29 | 1,24 | -0,79% | 1,79M | aa.aa | ||
3,430 | 3,490 | 3,420 | -1,44% | 2,06M | aa.aa | ||
10,78 | 10,82 | 10,66 | -0,19% | 456,2K | aa.aa | ||
10,76 | 10,98 | 10,70 | -1,82% | 2,13M | aa.aa | ||
102,00 | 102,10 | 99,15 | +1,90% | 2,31M | aa.aa | ||
2,09 | 2,11 | 2,03 | +2,45% | 7,68M | aa.aa | ||
2,820 | 2,830 | 2,770 | -0,70% | 1,48M | aa.aa | ||
11,42 | 12,22 | 11,26 | -6,55% | 5,86M | aa.aa | ||
3,340 | 3,510 | 3,340 | -2,91% | 1,96M | aa.aa | ||
4,59 | 4,76 | 4,53 | -2,34% | 5,36M | aa.aa | ||
13,94 | 14,68 | 13,60 | -4,52% | 34,06M | aa.aa | ||
3,940 | 3,980 | 3,900 | +0,77% | 15,17M | aa.aa | ||
4,57 | 4,63 | 4,49 | -0,44% | 3,38M | aa.aa | ||
4,62 | 4,70 | 4,56 | 0,00% | 2,71M | aa.aa | ||
15,18 | 15,28 | 15,14 | -1,17% | 667K | aa.aa | ||
2,54 | 2,59 | 2,48 | -2,31% | 16,6M | aa.aa | ||
2,49 | 2,55 | 2,47 | -1,19% | 6,55M | aa.aa | ||
2,90 | 2,93 | 2,85 | +1,05% | 6,61M | aa.aa | ||
4,90 | 5,20 | 4,83 | -5,22% | 8,85M | aa.aa | ||
8,50 | 8,79 | 8,40 | -1,05% | 103K | aa.aa | ||
0,660 | 0,680 | 0,660 | -1,49% | 1,33M | aa.aa | ||
5,87 | 5,87 | 5,66 | +1,73% | 12,48M | aa.aa | ||
4,57 | 4,74 | 4,53 | -1,08% | 4,76M | aa.aa | ||
67,95 | 70,60 | 67,70 | -3,07% | 4,94M | aa.aa | ||
11,86 | 11,96 | 11,12 | +4,04% | 8,2M | aa.aa | ||
5,02 | 5,13 | 4,97 | -1,18% | 18,84M | aa.aa | ||
4,84 | 4,94 | 4,83 | -1,22% | 1,59M | aa.aa | ||
0,710 | 0,710 | 0,680 | 0,00% | 23,56M | aa.aa | ||
4,00 | 4,08 | 3,97 | 0,00% | 235,5K | aa.aa | ||
0,560 | 0,570 | 0,530 | -3,45% | 6,2M | aa.aa | ||
1,26 | 1,29 | 1,25 | -1,56% | 1,54M | aa.aa | ||
0,390 | 0,400 | 0,390 | -1,27% | 12,78M | aa.aa | ||
2,12 | 2,17 | 2,11 | +0,47% | 5,94M | aa.aa | ||
40,10 | 41,10 | 39,30 | -1,72% | 3,94M | aa.aa | ||
8,04 | 8,12 | 8,01 | -0,25% | 608K | aa.aa | ||
3,42 | 3,52 | 3,28 | +0,88% | 7,11M | aa.aa | ||
1,000 | 1,000 | 0,980 | +2,04% | 2,22M | aa.aa | ||
8,95 | 9,11 | 8,90 | -1,76% | 1,75M | aa.aa | ||
54,10 | 55,20 | 53,95 | -1,99% | 964,33K | aa.aa | ||
11,50 | 11,88 | 11,24 | -1,71% | 1,71M | aa.aa | ||
5,60 | 5,74 | 5,59 | -0,18% | 1,17M | aa.aa | ||
10,700 | 10,820 | 10,360 | +1,71% | 15,28M | aa.aa | ||
68,65 | 69,20 | 67,00 | +0,15% | 1,5M | aa.aa | ||
4,350 | 4,510 | 4,360 | -2,68% | 604K | aa.aa | ||
3,99 | 4,08 | 3,93 | -1,24% | 3,29M | aa.aa | ||
24,60 | 25,75 | 24,45 | -2,57% | 2,91M | aa.aa | ||
33,90 | 34,00 | 33,85 | +0,15% | 23,06K | aa.aa | ||
1,96 | 2,11 | 1,95 | -4,85% | 3,98M | aa.aa | ||
22,10 | 23,20 | 22,05 | -2,00% | 11,15M | aa.aa | ||
1,54 | 1,55 | 1,53 | -1,28% | 1,33M | aa.aa | ||
3,82 | 3,84 | 3,77 | +1,33% | 964,15K | aa.aa | ||
1,550 | 1,580 | 1,550 | -1,90% | 5,94M | aa.aa | ||
1,64 | 1,66 | 1,63 | 0,00% | 532K | aa.aa | ||
25,65 | 25,90 | 25,00 | +1,18% | 2,61M | aa.aa | ||
4,53 | 4,55 | 4,48 | -0,44% | 91K | aa.aa | ||
2,31 | 2,34 | 2,27 | -2,12% | 1,33M | aa.aa | ||
0,205 | 0,207 | 0,202 | -0,97% | 25,13M | aa.aa | ||
4,670 | 4,690 | 4,620 | 0,00% | 710K | aa.aa | ||
12,20 | 12,82 | 12,18 | -3,94% | 17,76M | aa.aa | ||
13,10 | 13,90 | 13,06 | -3,82% | 6,26M | aa.aa | ||
1,86 | 1,95 | 1,83 | -3,13% | 948K | aa.aa | ||
3,75 | 3,80 | 3,70 | -0,79% | 833,2K | aa.aa | ||
1,19 | 1,23 | 1,19 | -2,46% | 5,51M | aa.aa | ||
1,43 | 1,46 | 1,42 | -0,69% | 1,42M | aa.aa | ||
7,96 | 8,09 | 7,88 | -0,50% | 754,6K | aa.aa | ||
0,460 | 0,470 | 0,450 | 0,00% | 10,42M | aa.aa | ||
15,14 | 15,80 | 14,92 | -3,20% | 2,53M | aa.aa | ||
2,41 | 2,55 | 2,35 | -2,82% | 12,35M | aa.aa | ||
9,39 | 9,50 | 8,81 | -1,26% | 27,55M | aa.aa | ||
3,22 | 3,30 | 3,11 | -1,74% | 13,47M | aa.aa | ||
1,54 | 1,55 | 1,53 | -1,28% | 417,5K | aa.aa | ||
3,57 | 3,59 | 3,48 | +0,85% | 6,14M | aa.aa | ||
2,76 | 2,93 | 2,75 | -4,83% | 15,71M | aa.aa | ||
0,98 | 1,00 | 0,97 | -2,00% | 11,09M | aa.aa | ||
8,89 | 9,26 | 8,86 | -2,63% | 4,25M | aa.aa | ||
29,80 | 30,40 | 29,35 | -2,13% | 6,96M | aa.aa | ||
235,00 | 238,20 | 233,80 | -0,76% | 461,1K | aa.aa | ||
40,30 | 41,45 | 39,90 | -2,77% | 2,91M | aa.aa | ||
25,05 | 25,95 | 25,00 | -2,34% | 10,91M | aa.aa | ||
2,08 | 2,10 | 2,04 | -0,48% | 15,9M | aa.aa | ||
1,12 | 1,13 | 1,11 | 0,00% | 354K | aa.aa | ||
1,79 | 1,84 | 1,77 | -2,19% | 1,15M | aa.aa | ||
31,00 | 32,00 | 30,85 | -4,17% | 10,82M | aa.aa | ||
75,85 | 77,45 | 75,25 | -1,11% | 3,8M | aa.aa | ||
2,01 | 2,08 | 2,00 | -2,90% | 642,5K | aa.aa | ||
17,78 | 18,14 | 17,30 | -0,56% | 129K | aa.aa | ||
32,30 | 33,15 | 31,90 | -2,27% | 1,56M | aa.aa | ||
24,55 | 25,00 | 24,40 | -1,80% | 1,35M | aa.aa | ||
1,74 | 1,74 | 1,74 | 0,00% | 0 | aa.aa | ||
5,84 | 5,90 | 5,73 | 0,00% | 165,6K | aa.aa | ||
35,50 | 36,00 | 34,75 | +1,43% | 184,8K | aa.aa | ||
3,40 | 3,47 | 3,35 | -0,87% | 783,4K | aa.aa | ||
2,64 | 2,74 | 2,61 | -3,30% | 3,2M | aa.aa | ||
1,87 | 1,90 | 1,85 | 0,00% | 552,5K | aa.aa | ||
12,16 | 12,56 | 12,16 | -2,09% | 203,7K | aa.aa | ||
6,96 | 7,22 | 6,92 | -2,93% | 5,04M | aa.aa | ||
10,24 | 10,46 | 10,22 | -1,16% | 519,5K | aa.aa | ||
5,71 | 5,85 | 5,67 | -2,56% | 1,18M | aa.aa | ||
20,55 | 21,85 | 20,20 | -1,44% | 5,15M | aa.aa | ||
2,86 | 2,99 | 2,76 | 0,00% | 562,4K | aa.aa | ||
15,76 | 16,50 | 15,62 | -4,37% | 85,5K | aa.aa |