Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
24,65 | 24,75 | 24,25 | +0,82% | 1,83M | xx.xx | ||
8,06 | 8,08 | 8,03 | +0,12% | 6,16M | xx.xx | ||
15,70 | 15,80 | 15,40 | -1,75% | 4,61M | xx.xx | ||
237,60 | 240,00 | 237,00 | -0,83% | 5,7M | xx.xx | ||
16,920 | 17,240 | 16,900 | -1,74% | 14,04M | xx.xx | ||
37,30 | 37,60 | 36,60 | +0,27% | 5,64M | xx.xx | ||
9,16 | 9,18 | 8,92 | +2,23% | 30,26M | xx.xx | ||
3,70 | 3,71 | 3,63 | +0,82% | 9,88M | xx.xx | ||
8,54 | 8,57 | 8,40 | +0,95% | 36,74M | xx.xx | ||
8,70 | 8,76 | 8,51 | +0,12% | 4,92M | xx.xx | ||
2,92 | 2,97 | 2,90 | -1,68% | 20,79M | xx.xx | ||
78,30 | 80,25 | 77,90 | -2,79% | 2,17M | xx.xx | ||
12,54 | 12,56 | 12,24 | +0,64% | 16,16M | xx.xx | ||
12,02 | 12,08 | 11,86 | +0,67% | 513,5K | xx.xx | ||
12,50 | 12,54 | 12,30 | -0,32% | 3,3M | xx.xx | ||
90,95 | 92,00 | 90,10 | -2,52% | 3,09M | xx.xx | ||
2,00 | 2,00 | 1,96 | +0,50% | 5,36M | xx.xx | ||
3,130 | 3,180 | 3,080 | +0,64% | 13,63M | xx.xx | ||
11,38 | 11,56 | 11,04 | -1,92% | 7,11M | xx.xx | ||
4,160 | 4,200 | 4,070 | -0,72% | 805K | xx.xx | ||
4,92 | 4,94 | 4,78 | +0,82% | 3,83M | xx.xx | ||
17,74 | 17,96 | 17,54 | -1,22% | 11,39M | xx.xx | ||
4,340 | 4,440 | 4,250 | -3,34% | 19,19M | xx.xx | ||
5,44 | 5,55 | 5,35 | -0,73% | 1,83M | xx.xx | ||
16,90 | 17,42 | 16,80 | -2,31% | 986,75K | xx.xx | ||
2,63 | 2,66 | 2,60 | 0,00% | 4,8M | xx.xx | ||
2,71 | 2,72 | 2,68 | +0,74% | 2,44M | xx.xx | ||
2,95 | 2,95 | 2,88 | +0,34% | 6,67M | xx.xx | ||
6,32 | 6,51 | 6,21 | -3,22% | 6,93M | xx.xx | ||
6,55 | 6,59 | 6,50 | -0,61% | 3,79M | xx.xx | ||
5,56 | 5,74 | 5,54 | -2,46% | 3,19M | xx.xx | ||
77,80 | 78,60 | 77,40 | -1,39% | 3,31M | xx.xx | ||
12,26 | 12,76 | 12,14 | -3,92% | 6,47M | xx.xx | ||
5,00 | 5,02 | 4,96 | +0,20% | 1,16M | xx.xx | ||
0,700 | 0,700 | 0,680 | 0,00% | 6,87M | xx.xx | ||
4,53 | 4,58 | 4,36 | +3,42% | 275K | xx.xx | ||
0,680 | 0,690 | 0,680 | 0,00% | 0 | xx.xx | ||
1,47 | 1,48 | 1,46 | 0,00% | 1,93M | xx.xx | ||
0,425 | 0,425 | 0,410 | +1,19% | 59,32M | xx.xx | ||
2,02 | 2,03 | 1,97 | +1,15% | 14,11M | xx.xx | ||
46,15 | 46,35 | 44,45 | +3,13% | 2,81M | xx.xx | ||
8,02 | 8,09 | 8,00 | -0,50% | 1,82M | xx.xx | ||
3,64 | 3,69 | 3,54 | +1,11% | 6,05M | xx.xx | ||
0,990 | 1,010 | 0,980 | -1,00% | 1,16M | xx.xx | ||
10,28 | 10,46 | 10,10 | 0,00% | 1,19M | xx.xx | ||
51,80 | 51,95 | 49,90 | +3,08% | 2,38M | xx.xx | ||
10,160 | 10,520 | 9,950 | -2,12% | 14,97M | xx.xx | ||
55,50 | 56,05 | 54,00 | +1,83% | 417,95K | xx.xx | ||
4,770 | 4,840 | 4,720 | +0,63% | 1,35M | xx.xx | ||
4,59 | 4,68 | 4,53 | -1,50% | 2,96M | xx.xx | ||
31,40 | 33,50 | 31,35 | -4,99% | 1,61M | xx.xx | ||
33,20 | 33,30 | 33,20 | -0,15% | 1,73M | xx.xx | ||
2,18 | 2,22 | 2,09 | +2,35% | 4,91M | xx.xx | ||
24,35 | 24,50 | 24,10 | -0,41% | 2,8M | xx.xx | ||
1,68 | 1,68 | 1,64 | +1,20% | 2,76M | xx.xx | ||
3,89 | 3,97 | 3,85 | -1,02% | 1,17M | xx.xx | ||
25,45 | 25,75 | 24,75 | +0,59% | 2,84M | xx.xx | ||
2,28 | 2,30 | 2,22 | +0,44% | 1,78M | xx.xx | ||
0,198 | 0,202 | 0,195 | -1,98% | 24,44M | xx.xx | ||
4,550 | 4,600 | 4,520 | -0,66% | 620K | xx.xx | ||
14,58 | 14,80 | 14,32 | -1,75% | 9,1M | xx.xx | ||
16,02 | 16,34 | 15,74 | -0,87% | 4,81M | xx.xx | ||
2,59 | 2,63 | 2,50 | +1,57% | 591K | xx.xx | ||
3,67 | 3,69 | 3,55 | +3,38% | 1,2M | xx.xx | ||
1,50 | 1,51 | 1,45 | +1,35% | 13,49M | xx.xx | ||
1,55 | 1,57 | 1,53 | -0,64% | 1,84M | xx.xx | ||
8,43 | 8,65 | 8,40 | -1,06% | 1,87M | xx.xx | ||
0,450 | 0,460 | 0,435 | +1,12% | 34,16M | xx.xx | ||
2,31 | 2,32 | 2,27 | +1,32% | 3,54M | xx.xx | ||
4,43 | 4,61 | 4,39 | -3,90% | 6,91M | xx.xx | ||
1,57 | 1,58 | 1,53 | +1,29% | 2,31M | xx.xx | ||
4,02 | 4,08 | 3,97 | -0,74% | 5,64M | xx.xx | ||
1,03 | 1,06 | 1,00 | 0,00% | 23,88M | xx.xx | ||
9,84 | 10,18 | 9,84 | -2,77% | 9,69M | xx.xx | ||
246,60 | 249,60 | 245,80 | -1,44% | 452,88K | xx.xx | ||
37,15 | 37,40 | 36,45 | +0,41% | 3,45M | xx.xx | ||
27,70 | 28,25 | 27,50 | -2,12% | 5,37M | xx.xx | ||
2,07 | 2,12 | 2,05 | -1,43% | 17,65M | xx.xx | ||
2,14 | 2,15 | 2,07 | +0,94% | 4,15M | xx.xx | ||
31,00 | 31,45 | 30,50 | +1,64% | 7,78M | xx.xx | ||
73,15 | 73,95 | 71,00 | +3,83% | 8,21M | xx.xx | ||
2,40 | 2,40 | 2,28 | +1,27% | 958,5K | xx.xx | ||
18,44 | 18,68 | 18,00 | -0,11% | 827,6K | xx.xx | ||
38,25 | 38,40 | 37,20 | -0,39% | 3,03M | xx.xx | ||
27,00 | 27,15 | 26,05 | +1,69% | 2,28M | xx.xx | ||
6,76 | 6,93 | 6,33 | +6,79% | 416,4K | xx.xx | ||
42,70 | 44,00 | 42,10 | -1,50% | 277K | xx.xx | ||
4,24 | 4,31 | 4,05 | +3,92% | 4,3M | xx.xx | ||
4,32 | 4,39 | 4,26 | -0,46% | 3,79M | xx.xx | ||
14,20 | 14,22 | 13,02 | +7,58% | 1,74M | xx.xx | ||
6,14 | 6,24 | 5,90 | -0,81% | 7,07M | xx.xx |