Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,89 | 2,90 | 2,84 | +1,40% | 18,65M | aa.aa | ||
0,560 | 0,560 | 0,540 | +1,82% | 3,24M | aa.aa | ||
6,65 | 6,72 | 6,48 | +1,68% | 2,02M | aa.aa | ||
6,08 | 6,11 | 5,97 | +1,00% | 23,52M | aa.aa | ||
24,70 | 24,90 | 23,85 | +2,70% | 651K | aa.aa | ||
13,78 | 13,92 | 13,46 | +1,47% | 2,73M | aa.aa | ||
6,47 | 6,54 | 6,35 | +2,54% | 4,85M | aa.aa | ||
13,40 | 13,44 | 13,02 | +2,45% | 11,78M | aa.aa | ||
5,54 | 5,57 | 5,38 | +2,21% | 4,05M | aa.aa | ||
94,50 | 95,20 | 92,55 | +2,44% | 832,28K | aa.aa | ||
42,20 | 42,45 | 40,55 | +4,07% | 7,04M | aa.aa | ||
29,50 | 29,60 | 28,60 | +2,97% | 3,1M | aa.aa | ||
12,98 | 13,26 | 12,56 | +2,37% | 419,4K | aa.aa | ||
19,26 | 19,54 | 18,62 | +3,33% | 563,08K | aa.aa | ||
0,78 | 0,79 | 0,76 | +1,30% | 1,52M | aa.aa | ||
17,78 | 18,00 | 17,36 | +2,89% | 2,99M | aa.aa | ||
29,30 | 29,45 | 28,15 | +3,53% | 877,55K | aa.aa | ||
9,27 | 9,43 | 8,85 | +6,43% | 9,38M | aa.aa | ||
2,29 | 2,33 | 2,23 | +2,69% | 1,55M | aa.aa | ||
4,66 | 4,73 | 4,62 | -1,06% | 1,63M | aa.aa | ||
40,70 | 41,30 | 38,90 | +1,12% | 3,28M | aa.aa | ||
31,05 | 31,45 | 29,90 | +3,85% | 1,66M | aa.aa | ||
14,84 | 14,86 | 14,48 | +1,78% | 1,03M | aa.aa | ||
20,20 | 20,45 | 19,50 | +2,96% | 1,24M | aa.aa | ||
5,65 | 5,69 | 5,43 | +2,36% | 4,44M | aa.aa | ||
15,50 | 15,98 | 15,32 | 0,00% | 1,25M | aa.aa | ||
11,24 | 11,32 | 10,84 | +3,88% | 28,96M | aa.aa | ||
4,67 | 4,84 | 4,53 | +3,09% | 1,65M | aa.aa | ||
32,00 | 32,95 | 31,65 | -0,16% | 603,5K | aa.aa | ||
31,25 | 31,50 | 29,70 | +5,57% | 3,27M | aa.aa | ||
4,74 | 4,88 | 4,66 | +0,64% | 505,6K | aa.aa | ||
2,93 | 3,07 | 2,88 | +0,34% | 2,16M | aa.aa | ||
6,53 | 6,56 | 6,48 | +0,46% | 74,4K | aa.aa | ||
4,04 | 4,28 | 3,94 | +0,75% | 419,5K | aa.aa | ||
9,28 | 9,58 | 9,05 | +2,65% | 286,2K | aa.aa | ||
7,56 | 7,59 | 7,30 | +1,48% | 977,2K | aa.aa | ||
4,43 | 4,50 | 4,20 | +3,02% | 1,38M | aa.aa | ||
157,50 | 159,60 | 146,20 | +5,92% | 632,1K | aa.aa | ||
13,00 | 13,28 | 12,58 | 0,00% | 59K | aa.aa |