Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 11:08:20 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 11:08:20 | ||
AviChina | 3,76 | 3,81 | 3,70 | +0,04 | +1,08% | 16,84M | 11:08:20 | ||
BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 11,85M | 11:08:20 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 11:08:20 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 11:08:20 | ||
Beijing Enterprises Holdings | 27,45 | 27,50 | 26,40 | +1,00 | +3,78% | 3,77M | 11:08:20 | ||
Beijing Enterprises Water | 2,24 | 2,26 | 2,14 | +0,10 | +4,67% | 41,96M | 11:08:20 | ||
Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 11:08:20 | ||
Boc Aviation | 63,60 | 64,10 | 61,50 | +2,20 | +3,58% | 471,70K | 11:08:20 | ||
BOC HK | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 23,38M | 11:08:20 | ||
Boe Varitronix | 6,130 | 6,160 | 5,760 | +0,280 | +4,79% | 4,95M | 11:08:20 | ||
C&D Intl Investment | 18,42 | 18,66 | 17,56 | +0,74 | +4,19% | 5,56M | 11:08:20 | ||
CGN New Energy | 2,550 | 2,580 | 2,480 | +0,070 | +2,82% | 13,42M | 11:08:20 | ||
CGN Power Co Ltd | 2,830 | 2,850 | 2,730 | +0,100 | +3,66% | 110,85M | 11:08:20 | ||
China Cinda Asset Management | 0,770 | 0,780 | 0,740 | +0,040 | +5,48% | 169,11M | 11:08:20 | ||
China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 11:08:20 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 11:08:20 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 11:08:20 | ||
China Communications Services | 3,86 | 3,90 | 3,77 | +0,09 | +2,39% | 11,61M | 11:08:20 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 11:08:20 | ||
China Datang Corp Renewable Power | 1,790 | 1,820 | 1,750 | +0,060 | +3,47% | 34,71M | 11:08:20 | ||
China Everbright Bank | 2,51 | 2,52 | 2,43 | +0,08 | +3,29% | 35,63M | 11:08:20 | ||
China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 54,27M | 11:08:20 | ||
China Galaxy Securities | 4,43 | 4,45 | 4,24 | +0,20 | +4,73% | 62,90M | 11:08:20 | ||
China Gas | 8,11 | 8,17 | 7,60 | +0,52 | +6,85% | 23,11M | 11:08:20 | ||
China Jinmao Holdings Group | 0,75 | 0,76 | 0,67 | +0,07 | +10,29% | 127,35M | 11:08:20 | ||
China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 11:08:20 | ||
China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 11:08:20 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 11:08:20 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 11:08:20 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 11:08:20 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 11:08:20 | ||
China Nonferrous Mining | 7,590 | 7,610 | 7,300 | +0,160 | +2,15% | 11,91M | 11:08:20 | ||
China Oilfield Services | 8,52 | 8,70 | 8,40 | +0,08 | +0,95% | 21,63M | 11:08:20 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 11:08:20 | ||
China Overseas Grand Oceans | 1,91 | 1,92 | 1,76 | +0,13 | +7,30% | 35,49M | 11:08:20 | ||
China Overseas Property Holdings | 5,27 | 5,41 | 4,96 | +0,26 | +5,19% | 19,60M | 11:08:20 | ||
China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 11:08:20 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 11:08:20 | ||
China Railway Construction | 5,49 | 5,53 | 5,22 | +0,25 | +4,77% | 32,49M | 11:08:20 | ||
China Railway Group | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 11:08:20 | ||
China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 11:08:20 | ||
China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 11:08:20 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 11:08:20 | ||
China Resources Gas | 27,20 | 27,50 | 26,35 | +0,70 | +2,64% | 5,02M | 11:08:20 | ||
China Resources Mixc | 29,40 | 29,70 | 28,30 | +0,75 | +2,62% | 5,24M | 11:08:20 | ||
China Resources Power | 21,10 | 21,20 | 20,00 | +1,20 | +6,03% | 27,86M | 11:08:20 | ||
China Securities HK | 6,55 | 6,55 | 6,26 | +0,29 | +4,63% | 9,43M | 11:08:20 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 11:08:20 | ||
China State Construction Int | 9,22 | 9,23 | 8,78 | +0,42 | +4,77% | 12,33M | 11:08:20 | ||
China Suntien Green Energy Corp | 3,620 | 3,640 | 3,420 | +0,210 | +6,16% | 24,22M | 11:08:20 | ||
China Taiping Insurance | 8,06 | 8,15 | 7,76 | +0,34 | +4,40% | 10,44M | 11:08:20 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 11:08:20 | ||
China Tower | 0,980 | 0,980 | 0,940 | +0,040 | +4,26% | 537,88M | 11:08:20 | ||
China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 11:08:20 | ||
China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 11:08:20 | ||
Chongqing Ruralmmercial Bank | 3,58 | 3,60 | 3,43 | +0,16 | +4,68% | 38,26M | 11:08:20 | ||
CIMC Enric Holdings | 7,90 | 8,04 | 7,86 | -0,15 | -1,86% | 2,24M | 11:08:20 | ||
CITIC Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 11:08:20 | ||
CITIC Securities | 13,06 | 13,08 | 12,58 | +0,58 | +4,65% | 20,15M | 11:08:20 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 11:08:20 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 11:08:20 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 11:08:20 | ||
CRRC Corp | 4,67 | 4,70 | 4,52 | +0,15 | +3,32% | 33,77M | 11:08:20 | ||
Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 11:08:20 | ||
Far East Horizon | 6,23 | 6,27 | 6,05 | +0,16 | +2,64% | 12,20M | 11:08:20 | ||
Genertec Universal Medical | 5,09 | 5,12 | 4,90 | +0,19 | +3,88% | 11,78M | 11:08:20 | ||
GF Securities Co Ltd | 8,20 | 8,21 | 7,91 | +0,29 | +3,67% | 5,70M | 11:08:20 | ||
Greentown | 7,11 | 7,32 | 6,93 | +0,11 | +1,57% | 4,13M | 11:08:20 | ||
Guangdong Investment | 4,60 | 4,63 | 4,38 | +0,28 | +6,48% | 40,63M | 11:08:20 | ||
Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 17,18M | 11:08:20 | ||
Haitong Securities | 3,95 | 3,97 | 3,83 | +0,13 | +3,40% | 25,01M | 11:08:20 | ||
Huatai Securities Co Ltd | 9,52 | 9,57 | 9,37 | +0,16 | +1,71% | 11,74M | 11:08:20 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 11:08:20 | ||
Jiangsu Expressway | 8,34 | 8,42 | 7,86 | +0,48 | +6,11% | 13,18M | 11:08:20 | ||
Jiangxi Copper | 17,38 | 17,42 | 16,58 | +0,90 | +5,46% | 19,19M | 11:08:20 | ||
Kunlun Energy | 8,030 | 8,080 | 7,810 | +0,130 | +1,65% | 12,93M | 11:08:20 | ||
Lenovo | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 11:08:20 | ||
New China Life Insurance | 16,76 | 16,78 | 15,84 | +0,96 | +6,08% | 17,67M | 11:08:20 | ||
Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 11:08:20 | ||
People’s Insurance Group China | 2,78 | 2,81 | 2,72 | +0,08 | +2,96% | 87,87M | 11:08:20 | ||
PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 11:08:20 | ||
PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 11:08:20 | ||
Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 11:08:20 | ||
Postal Savings Bank | 4,47 | 4,60 | 4,25 | +0,26 | +6,18% | 207,78M | 11:08:20 | ||
Shanghai Fudan Microelectronics | 11,80 | 11,92 | 11,56 | +0,18 | +1,55% | 4,98M | 11:08:20 | ||
Shanghai Pharma Holding | 11,90 | 11,94 | 11,46 | +0,48 | +4,20% | 4,94M | 11:08:20 | ||
Shenzhen Int Hlds | 6,97 | 7,04 | 6,49 | +0,51 | +7,89% | 18,84M | 11:08:20 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 11:08:20 | ||
Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 8,43M | 11:08:20 | ||
TravelSky Technology | 10,92 | 11,06 | 10,52 | +0,44 | +4,20% | 4,39M | 11:08:20 | ||
Tsingtao Brewery | 62,30 | 63,00 | 61,15 | +0,85 | +1,38% | 4,08M | 11:08:20 | ||
Yancoal Australia | 31,00 | 31,15 | 30,15 | +1,00 | +3,33% | 3,26M | 11:08:20 | ||
Yankuang Energy HK | 19,64 | 19,66 | 19,00 | +0,86 | +4,58% | 30,64M | 11:08:20 | ||
Yuexiu Property Co | 5,460 | 5,510 | 5,060 | +0,400 | +7,91% | 50,36M | 11:08:20 | ||
Zhejiang Expressway | 5,20 | 5,26 | 5,06 | +0,22 | +4,46% | 16,30M | 11:08:20 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 11:08:20 | ||
Zoomlion Heavy Industry | 6,21 | 6,49 | 6,10 | -0,02 | -0,32% | 14,34M | 11:08:20 | ||
Zte Corp. | 17,22 | 17,44 | 16,66 | +0,34 | +2,01% | 13,39M | 11:08:20 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi