Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,26 | 7,29 | 7,07 | +1,40% | 11,02M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,32M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 13,27M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 150,55M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 166,1M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,7M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 7,31M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 12,1M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 105,1M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 36,47M | aa.aa | ||
8,01 | 8,10 | 7,93 | -0,74% | 43,55M | aa.aa | ||
10,74 | 10,94 | 10,54 | +0,56% | 8,4M | aa.aa | ||
2,89 | 2,90 | 2,84 | +1,40% | 18,65M | aa.aa | ||
70,50 | 70,95 | 69,95 | -0,21% | 4,39M | aa.aa | ||
61,25 | 61,45 | 59,25 | +2,60% | 1,85M | aa.aa | ||
12,50 | 12,70 | 12,30 | 0,00% | 2,7M | aa.aa | ||
18,02 | 18,06 | 17,64 | +2,27% | 30,01M | aa.aa | ||
15,02 | 15,28 | 14,82 | -0,27% | 16,93M | aa.aa | ||
6,08 | 6,11 | 5,97 | +1,00% | 23,52M | aa.aa | ||
72,55 | 73,10 | 71,25 | -0,07% | 4,14M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,81M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
3,72 | 3,75 | 3,65 | +0,54% | 13,22M | aa.aa | ||
48,75 | 49,95 | 44,60 | +1,04% | 37,41M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
17,22 | 17,32 | 16,54 | +4,24% | 117,88M | aa.aa | ||
4,84 | 4,90 | 4,75 | -0,62% | 12,66M | aa.aa | ||
121,30 | 121,90 | 118,50 | +3,23% | 30,66M | aa.aa | ||
13,04 | 13,12 | 12,44 | -0,76% | 20,83M | aa.aa | ||
74,75 | 75,20 | 73,70 | +1,29% | 33,9M | aa.aa | ||
144,70 | 145,50 | 140,50 | +2,05% | 4,07M | aa.aa | ||
104,10 | 105,00 | 102,30 | +1,36% | 4,75M | aa.aa | ||
34,40 | 34,65 | 33,70 | +1,93% | 9,88M | aa.aa | ||
21,10 | 21,20 | 20,55 | +2,68% | 5,14M | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa | ||
45,45 | 45,80 | 44,55 | +0,55% | 13,02M | aa.aa | ||
89,45 | 90,10 | 87,10 | +1,47% | 5,95M | aa.aa | ||
8,26 | 8,28 | 8,09 | +1,35% | 3,32M | aa.aa | ||
33,65 | 34,15 | 32,45 | +3,86% | 11,78M | aa.aa | ||
78,45 | 78,60 | 75,65 | +1,55% | 5,14M | aa.aa | ||
1,26 | 1,31 | 1,19 | -3,08% | 650,25M | aa.aa |