Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 10/05 | ||
Air China Ltd | 4,06 | 4,10 | 3,99 | +0,05 | +1,25% | 19,41M | 10/05 | ||
Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 10/05 | ||
Aluminum Corp of China | 5,550 | 5,600 | 5,430 | +0,030 | +0,54% | 29,78M | 10/05 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 10/05 | ||
Baidu | 107,20 | 109,10 | 106,10 | -0,20 | -0,19% | 6,68M | 10/05 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10/05 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 10/05 | ||
Bilibili | 108,30 | 112,00 | 106,30 | -2,30 | -2,08% | 4,51M | 10/05 | ||
China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 10/05 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 10/05 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 10/05 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10/05 | ||
China Galaxy Securities | 4,43 | 4,45 | 4,24 | +0,20 | +4,73% | 62,90M | 10/05 | ||
China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 10/05 | ||
China Longyuan Power | 6,52 | 6,57 | 6,14 | +0,38 | +6,19% | 98,31M | 10/05 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10/05 | ||
China Minsheng Banking | 2,99 | 3,00 | 2,86 | +0,13 | +4,55% | 49,79M | 10/05 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 10/05 | ||
China Oilfield Services | 8,52 | 8,70 | 8,40 | +0,08 | +0,95% | 21,63M | 10/05 | ||
China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 10/05 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10/05 | ||
China Railway Group | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 10/05 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10/05 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 10/05 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10/05 | ||
Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 10/05 | ||
Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 17,18M | 10/05 | ||
Huaneng Power International | 5,09 | 5,11 | 4,88 | +0,23 | +4,73% | 102,36M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10/05 | ||
Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10/05 | ||
Jiangxi Copper | 17,38 | 17,42 | 16,58 | +0,90 | +5,46% | 19,19M | 10/05 | ||
Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 10/05 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10/05 | ||
New China Life Insurance | 16,76 | 16,78 | 15,84 | +0,96 | +6,08% | 17,67M | 10/05 | ||
PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 10/05 | ||
PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 10/05 | ||
Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10/05 | ||
Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 10/05 | ||
Tsingtao Brewery | 62,30 | 63,00 | 61,15 | +0,85 | +1,38% | 4,08M | 10/05 | ||
Weichai Power Co | 16,88 | 17,20 | 16,64 | +0,24 | +1,44% | 9,29M | 10/05 | ||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10/05 | ||
Yankuang Energy HK | 19,64 | 19,66 | 19,00 | +0,86 | +4,58% | 30,64M | 10/05 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10/05 | ||
Zoomlion Heavy Industry | 6,21 | 6,49 | 6,10 | -0,02 | -0,32% | 14,34M | 10/05 | ||
Zte Corp. | 17,22 | 17,44 | 16,66 | +0,34 | +2,01% | 13,39M | 10/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi